Advertisement
Advertisement
U.S. markets open in 1 hour 30 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GraniteShares 3x Long FAANG Daily ETC (3FNG.MI)

Milan - Milan Delayed Price. Currency in EUR
1.3550+0.1502 (+12.47%)
As of 01:31PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20221.35001.36021.35001.35501.35504,320
Nov 30, 2022------
Nov 29, 20221.21181.21181.21181.13841.138430
Nov 28, 20221.20001.22121.20001.20821.2082175
Nov 25, 20221.23101.23101.23101.23101.2310-
Nov 24, 20221.23101.23101.23101.23101.2310-
Nov 23, 20221.23101.23101.23101.23101.2310-
Nov 22, 20221.20641.22001.20641.23101.23101,340
Nov 21, 20221.29521.29521.29521.29521.2952-
Nov 18, 20221.30001.30001.30001.29521.29521,220
Nov 17, 20221.30001.30001.30001.31081.3108155
Nov 16, 20221.44421.44421.44421.37001.37001,000
Nov 15, 20221.38001.47021.38001.44881.44886,365
Nov 14, 20221.27101.27101.27101.27101.2710-
Nov 11, 20221.26841.30001.22001.27101.27105,455
Nov 10, 20221.18421.18421.18421.19201.19202,000
Nov 09, 20221.01781.01781.01781.01781.0178-
Nov 08, 20221.01781.01781.01781.01781.0178-
Nov 07, 20221.00541.00541.00541.01781.017820
Nov 04, 20221.04561.04560.96180.97360.97361,120
Nov 03, 20221.10741.10741.07521.04741.047460
Nov 02, 20221.27321.27321.21001.17501.1750410
Nov 01, 20221.38241.38241.38241.38241.3824-
Oct 31, 20221.38241.38241.38241.38241.3824-
Oct 28, 20221.28621.30041.28081.38241.38242,028
Oct 27, 20221.42981.42981.42981.42981.4298-
Oct 26, 20221.42981.42981.42981.42981.4298-
Oct 25, 20221.42981.42981.42981.42981.4298-
Oct 24, 20221.42981.42981.42981.42981.4298-
Oct 21, 20221.42981.42981.42981.42981.4298-
Oct 20, 20221.42981.42981.42981.42981.4298-
Oct 19, 20221.42981.42981.42981.42981.4298-
Oct 18, 20221.50061.50061.50061.42981.4298308
Oct 17, 20221.33401.33401.33401.42281.422824
Oct 14, 20221.37661.37661.37661.34961.34968
Oct 13, 20221.30001.30001.30001.30001.3000-
Oct 12, 20221.30001.30001.30001.30001.3000-
Oct 11, 20221.36701.36701.36701.30001.3000300
Oct 10, 20221.59541.59541.59541.59541.5954-
Oct 07, 20221.59541.59541.59541.59541.5954-
Oct 06, 20221.57001.57001.57001.59541.59542,000
Oct 05, 20221.57921.57921.57921.57921.5792-
Oct 04, 20221.56001.56001.56001.57921.57921,000
Oct 03, 20221.44181.44181.44181.45921.45921,000
Sep 30, 20221.50341.50341.50341.52921.5292100
Sep 29, 20221.57121.57121.57121.57121.5712-
Sep 28, 20221.45001.45001.45001.57121.57121,000
Sep 27, 20221.59781.59781.59781.59781.5978-
Sep 26, 20221.59781.59781.59781.59781.5978-
Sep 23, 20221.59781.59781.59781.59781.5978-
Sep 22, 20221.62001.62001.62001.59781.5978300
Sep 21, 20221.91781.91781.91781.91781.9178-
Sep 20, 20221.91781.91781.91781.91781.9178-
Sep 19, 20221.91781.91781.91781.91781.9178-
Sep 16, 20221.91781.91781.91781.91781.9178-
Sep 15, 20221.91781.91781.91781.91781.9178-
Sep 14, 20221.91781.91781.91781.91781.9178-
Sep 13, 20221.91781.91781.91781.91781.9178-
Sep 12, 20221.91781.91781.91781.91781.9178-
Sep 09, 20221.91781.91781.91781.91781.9178-
Sep 08, 20221.87121.87121.87121.91781.9178610
Sep 07, 20221.80921.80921.80921.82761.8276600
Sep 06, 20221.77401.77401.77401.80141.801430
Sep 05, 20222.01102.01102.01102.01102.0110-
Sep 02, 20221.98001.99601.98002.01102.01101,120
Sep 01, 20221.91361.91361.91361.91361.9136-
Aug 31, 20221.91361.91361.91361.91361.9136-
Aug 30, 20221.91361.91361.91361.91361.9136-
Aug 29, 20222.27002.27002.27001.91361.9136950
Aug 26, 20222.27002.27002.27002.07902.07902,210
Aug 25, 20222.19502.19502.19502.19502.1950-
Aug 24, 20222.19502.19502.19502.19502.1950-
Aug 23, 20222.19502.19502.19502.19502.1950-
Aug 22, 20222.19502.19502.19502.19502.1950-
Aug 19, 20222.19502.19502.19502.19502.1950-
Aug 18, 20222.19502.19502.19502.19502.1950-
Aug 17, 20222.19502.19502.19502.19502.1950-
Aug 16, 20222.19502.19502.19502.19502.1950-
Aug 12, 20222.19502.19502.19502.19502.1950-
Aug 11, 20222.19502.19502.19502.19502.1950-
Aug 10, 20222.19502.19502.19502.19502.1950-
Aug 09, 20222.26002.26002.26002.19502.1950125
Aug 08, 20222.22102.22102.22102.22102.2210-
Aug 05, 20222.22102.22102.22102.22102.2210-
Aug 04, 20222.24002.24002.24002.22102.2210300
Aug 03, 20222.16302.21502.16302.22702.22703,679
Aug 02, 20222.14502.14502.14502.14502.1450-
Aug 01, 20222.12902.12902.12902.14502.1450235
Jul 29, 20221.76021.76021.76021.76021.7602-
Jul 28, 20221.76021.76021.76021.76021.7602-
Jul 27, 20221.76021.76021.76021.76021.7602-
Jul 26, 20221.76021.76021.76021.76021.7602-
Jul 25, 20221.76021.76021.76021.76021.7602-
Jul 22, 20221.76021.76021.76021.76021.7602-
Jul 21, 20221.76021.76021.76021.76021.7602-
Jul 20, 20221.76021.76021.76021.76021.7602-
Jul 19, 20221.76021.76021.76021.76021.7602-
Jul 18, 20221.74241.74241.74241.76021.7602300
Jul 15, 20221.64521.64521.64521.64521.6452-
Jul 14, 20221.64521.64521.64521.64521.6452-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement