Advertisement
Advertisement
U.S. Markets open in 9 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

GraniteShares 3x Long FATANG Daily ETC (3FTG.MI)

Milan - Milan Delayed Price. Currency in EUR
1.3176-0.1430 (-9.79%)
At close: 11:21AM CET
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 2022------
Dec 06, 2022------
Dec 05, 20221.49081.49081.49081.49081.4908-
Dec 02, 20221.50421.51841.50421.49081.49085,700
Dec 01, 20221.48381.48381.45541.50381.5038280
Nov 30, 20221.37001.37001.37001.37001.3700-
Nov 29, 20221.37001.37001.37001.37001.3700-
Nov 28, 20221.37001.37001.37001.37001.3700-
Nov 25, 20221.37001.37001.37001.37001.3700-
Nov 24, 20221.37001.37001.37001.37001.3700-
Nov 23, 20221.37001.37001.37001.37001.3700-
Nov 22, 20221.37001.37001.37001.37001.3700-
Nov 21, 20221.37001.37001.37001.37001.3700-
Nov 18, 20221.37001.37001.37001.37001.3700-
Nov 17, 20221.37001.37001.37001.37001.3700-
Nov 16, 20221.37001.37001.37001.37001.3700-
Nov 15, 20221.37001.37001.37001.37001.3700-
Nov 14, 20221.37001.37001.37001.37001.3700-
Nov 11, 20221.38141.38141.38141.37001.370075
Nov 10, 20221.11001.11001.11001.30201.3020800
Nov 09, 20221.17481.17481.17481.17481.1748-
Nov 08, 20221.17481.17481.17481.17481.1748-
Nov 07, 20221.20541.20541.20541.17481.174815
Nov 04, 20221.24201.24201.24201.16441.164420
Nov 03, 20221.31361.31361.29861.25401.254086
Nov 02, 20221.44841.45121.41201.40061.4006570
Nov 01, 20221.61201.61201.61201.61201.6120-
Oct 31, 20221.61201.61201.61201.61201.6120-
Oct 28, 20221.60921.61201.60921.61201.6120495
Oct 27, 20222.00602.00602.00602.00602.0060-
Oct 26, 20221.86181.86181.86182.00602.0060134
Oct 25, 20221.89601.89601.86182.00402.004016
Oct 24, 20221.74921.74921.74921.74921.7492-
Oct 21, 20221.70561.77701.70561.74921.74922,020
Oct 20, 20221.74281.74281.71261.83801.8380290
Oct 19, 20221.50581.50581.50581.50581.5058-
Oct 18, 20221.50581.50581.50581.50581.5058-
Oct 17, 20221.50581.50581.50581.50581.5058-
Oct 14, 20221.50581.50581.50581.50581.5058-
Oct 13, 20221.36141.40261.36141.50581.5058450
Oct 12, 20221.53101.53101.50701.50661.506680
Oct 11, 20221.51201.51201.51201.53961.5396500
Oct 10, 20221.93501.93501.93501.93501.9350-
Oct 07, 20221.93501.93501.93501.93501.9350-
Oct 06, 20221.93501.93501.93501.93501.9350-
Oct 05, 20221.93501.93501.93501.93501.9350-
Oct 04, 20221.91141.91141.91141.93501.935015
Oct 03, 20221.80001.80001.76001.78081.7808233
Sep 30, 20221.92281.92281.92281.92281.9228-
Sep 29, 20222.06852.06852.06851.92281.922820
Sep 28, 20221.90301.92041.88002.06552.0655367
Sep 27, 20222.30402.30402.30402.30402.3040-
Sep 26, 20222.30402.30402.30402.30402.3040-
Sep 23, 20222.30402.30402.30402.30402.3040-
Sep 22, 20222.30402.30402.30402.30402.3040-
Sep 21, 20222.30402.30402.30402.30402.3040-
Sep 20, 20222.30402.30402.30402.30402.3040-
Sep 19, 20222.30402.30402.30402.30402.3040-
Sep 16, 20222.30402.30402.30402.30402.3040-
Sep 15, 20222.30402.30402.30402.30402.3040-
Sep 14, 20222.30402.30402.30402.30402.3040-
Sep 13, 20222.30402.30402.30402.30402.3040-
Sep 12, 20222.30402.30402.30402.30402.3040-
Sep 09, 20222.30402.30402.30402.30402.3040-
Sep 08, 20222.30402.30402.30402.30402.3040-
Sep 07, 20222.30402.30402.30402.30402.3040-
Sep 06, 20222.30402.30402.30402.30402.3040-
Sep 05, 20222.32502.32502.32502.30402.30409
Sep 02, 20222.40602.40602.40602.40602.4060-
Sep 01, 20222.40602.40602.40602.40602.4060-
Aug 31, 20222.40602.40602.40602.40602.4060-
Aug 30, 20222.40602.40602.40602.40602.4060-
Aug 29, 20222.41002.53852.41002.40602.4060219
Aug 26, 20222.65502.65502.65502.65502.6550-
Aug 25, 20222.65502.65502.65502.65502.6550-
Aug 24, 20222.65502.65502.65502.65502.6550-
Aug 23, 20222.72902.72902.72902.65502.65503,250
Aug 22, 20222.79902.79902.68002.67402.6740808
Aug 19, 20223.21403.21403.21403.21403.2140-
Aug 18, 20223.21403.21403.21403.21403.2140-
Aug 17, 20223.21403.21403.21403.21403.2140-
Aug 16, 20223.19003.19003.19003.21403.2140500
Aug 12, 20223.04403.04403.04403.07503.07506
Aug 11, 20222.85252.85252.85252.85252.8525-
Aug 10, 20222.85252.85252.85252.85252.8525-
Aug 09, 20222.85252.85252.85252.85252.8525-
Aug 08, 20222.85252.85252.85252.85252.8525-
Aug 05, 20222.85252.85252.85252.85252.8525-
Aug 04, 20222.85252.85252.85252.85252.8525-
Aug 03, 20222.83152.83152.83152.85252.852534
Aug 02, 20222.57302.58002.57302.67552.675569
Aug 01, 20222.54802.54802.54802.54802.5480-
Jul 29, 20222.63902.63902.58102.54802.54801,109
Jul 28, 20222.38802.38802.38802.38802.3880-
Jul 27, 20222.38802.38802.38802.38802.3880-
Jul 26, 20222.38802.38802.38802.38802.3880-
Jul 25, 20222.38802.38802.38802.38802.3880-
Jul 22, 20222.47802.47802.47802.38802.3880750
Jul 21, 20222.34502.34502.34502.34502.3450-
Jul 20, 20222.29052.31302.29052.34502.345028
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement