U.S. markets close in 9 minutes

Solargiga Energy Holdings Limited (3FV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0395+0.0035 (+9.72%)
As of 4:48PM CEST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 18, 20210.03850.03950.03850.03950.0395900
Jun 17, 20210.03600.03600.03600.03600.0360-
Jun 16, 20210.03450.03600.03450.03600.0360-
Jun 15, 20210.03600.03700.03600.03700.0370-
Jun 14, 20210.03700.03700.03700.03700.0370-
Jun 11, 20210.03650.03650.03650.03650.0365-
Jun 10, 20210.03750.03850.03750.03850.0385-
Jun 09, 20210.04650.04650.03650.03700.0370900
Jun 08, 20210.03550.03650.03550.03650.0365-
Jun 07, 20210.04600.04600.03600.03600.03605,000
Jun 04, 20210.03550.03600.03550.03600.0360-
Jun 03, 20210.03600.03600.03600.03600.0360-
Jun 02, 20210.03650.03700.03650.03700.0370-
Jun 01, 20210.03700.03750.03700.03750.0375-
May 31, 20210.03700.03700.03700.03700.0370-
May 28, 20210.04700.04700.03700.03800.0380233
May 27, 20210.03600.03600.03600.03600.0360-
May 26, 20210.03500.03650.03500.03650.0365-
May 25, 20210.03550.03550.03550.03550.0355-
May 21, 20210.03750.03900.03750.03900.0390-
May 20, 20210.03700.03700.03700.03700.0370-
May 19, 20210.03600.03700.03600.03700.0370-
May 18, 20210.03650.03650.03650.03650.0365-
May 17, 20210.03650.03800.03650.03800.0380-
May 14, 20210.03500.03500.03500.03500.0350-
May 13, 20210.03500.03600.03500.03600.0360-
May 12, 20210.03550.03700.03550.03700.037025,000
May 11, 20210.03450.03550.03450.03550.0355200
May 10, 20210.03550.03550.03550.03550.0355-
May 07, 20210.03500.03550.03500.03550.0355-
May 06, 20210.03700.03700.03700.03700.0370-
May 05, 20210.03850.03900.03850.03900.0390-
May 04, 20210.03800.03900.03800.03900.0390-
May 03, 20210.03950.04750.03950.04750.04757,000
Apr 30, 20210.03700.03700.03700.03700.0370-
Apr 29, 20210.04000.04100.04000.04100.0410500
Apr 28, 20210.05000.05000.04050.04050.040527,500
Apr 27, 20210.04400.05050.04400.05000.050027,905
Apr 26, 20210.03900.04000.03900.03950.0395-
Apr 23, 20210.04050.04250.04050.04250.0425-
Apr 22, 20210.03450.03550.03450.03550.0355-
Apr 21, 20210.03400.03550.03400.03550.0355-
Apr 20, 20210.03350.04150.03350.03450.03455,000
Apr 19, 20210.03450.04200.03450.03500.03502,000
Apr 16, 20210.03050.03550.03050.03450.034524,500
Apr 15, 20210.03250.03400.03250.03400.0340-
Apr 14, 20210.03400.03550.03400.03500.0350-
Apr 13, 20210.03400.03500.03400.03450.0345-
Apr 12, 20210.03450.03450.03450.03450.0345-
Apr 09, 20210.03550.03650.03550.03650.0365-
Apr 08, 20210.03600.03650.03600.03650.0365-
Apr 07, 20210.03700.03750.03700.03750.03755,000
Apr 06, 20210.03750.03850.03750.03850.0385-
Apr 01, 20210.03750.03850.03750.03850.0385-
Mar 31, 20210.03550.03850.03500.03850.0385240,000
Mar 30, 20210.03750.03750.03750.03750.0375-
Mar 29, 20210.03600.03750.03600.03750.0375-
Mar 26, 20210.03800.03900.03800.03900.0390100,000
Mar 25, 20210.03600.03700.03600.03700.0370-
Mar 24, 20210.03550.04400.03550.03700.03703,334
Mar 23, 20210.03750.04500.03750.03800.038030,000
Mar 22, 20210.03850.04100.03850.04050.0405-
Mar 19, 20210.03500.03600.03500.03600.0360-
Mar 18, 20210.03750.03800.03750.03800.0380-
Mar 17, 20210.04800.04800.03800.03850.038540,000
Mar 16, 20210.03950.04050.03950.04050.0405-
Mar 15, 20210.04000.04800.04000.04800.04802,000
Mar 12, 20210.04350.04400.04350.04400.0440-
Mar 11, 20210.04250.05100.04250.04400.04407,584
Mar 10, 20210.03950.04800.03950.04100.041010,000
Mar 09, 20210.03600.03750.03600.03750.0375-
Mar 08, 20210.03700.04400.03500.03700.037052,405
Mar 05, 20210.04600.04650.04600.04650.046587,500
Mar 04, 20210.04500.04750.04500.04750.0475-
Mar 03, 20210.05150.05300.05150.05300.0530-
Mar 02, 20210.05050.05200.05050.05200.0520-
Mar 01, 20210.05050.05050.05050.05050.0505-
Feb 26, 20210.05000.05900.04950.05900.059050,000
Feb 25, 20210.05100.05250.05100.05250.0525-
Feb 24, 20210.04900.05100.04900.05050.0505-
Feb 23, 20210.05100.05150.05100.05150.0515-
Feb 22, 20210.05250.06500.05250.05500.0550751,508
Feb 19, 20210.05450.06200.05450.06200.062021,612
Feb 18, 20210.05600.06350.05600.06000.0600134,700
Feb 17, 20210.05900.06200.05900.06200.0620-
Feb 16, 20210.05800.05850.05500.05850.0585100,000
Feb 15, 20210.06000.06000.05000.05850.058539,182
Feb 12, 20210.05000.05900.05000.05900.059050,000
Feb 11, 20210.05000.05900.05000.05200.05202,250
Feb 10, 20210.05150.05300.05150.05300.0530-
Feb 09, 20210.04900.05150.04900.05150.05153,000
Feb 08, 20210.05750.05800.04950.05800.058017,608
Feb 05, 20210.04800.04900.04800.04900.049080,000
Feb 04, 20210.05400.05450.05400.05450.0545-
Feb 03, 20210.05150.05900.05150.05900.05909,000
Feb 02, 20210.05500.06450.05500.06450.06456,000
Feb 01, 20210.04750.05000.04750.05000.0500-
Jan 29, 20210.04950.05900.04950.05900.059052,700
Jan 28, 20210.05500.06100.05350.06100.061074,193
Jan 27, 20210.06900.07000.05900.05900.059032,649
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...