Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Solargiga Energy Holdings Limited (3FV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.0270-0.0010 (-3.57%)
At close: 06:17PM CET
Advertisement
Advertisement
Time Period:
Dec 01, 2021 - Dec 01, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.02750.02750.02700.02700.02702,000
Nov 30, 2022------
Nov 29, 20220.02750.03200.02750.03200.03205,292
Nov 28, 20220.02650.02650.02650.02650.0265-
Nov 25, 20220.02650.02750.02650.02750.0275-
Nov 24, 20220.02600.02600.02550.02550.0255-
Nov 23, 20220.02600.02600.02600.02600.0260-
Nov 22, 20220.02650.02650.02650.02650.0265-
Nov 21, 20220.02600.02600.02600.02600.0260-
Nov 18, 20220.02600.02600.02600.02600.0260-
Nov 17, 20220.02500.03000.02500.02550.0255100
Nov 16, 20220.02550.02550.02550.02550.0255-
Nov 15, 20220.02750.02750.02700.02700.0270-
Nov 14, 20220.02600.03300.02600.03200.032019,359
Nov 11, 20220.02650.02650.02650.02650.0265-
Nov 10, 20220.02650.02650.02600.02600.0260-
Nov 09, 20220.02600.02650.02600.02650.0265-
Nov 08, 20220.02650.02700.02650.02700.0270-
Nov 07, 20220.02700.02700.02700.02700.0270-
Nov 04, 20220.02700.02700.02600.02600.02603,250
Nov 03, 20220.02700.02700.02700.02700.0270-
Nov 02, 20220.02700.03400.02700.03400.0340696
Nov 01, 20220.02700.02700.02700.02700.0270-
Oct 31, 20220.02650.02650.02650.02650.0265-
Oct 28, 20220.02700.02700.02700.02700.0270-
Oct 27, 20220.02750.02750.02750.02750.0275-
Oct 26, 20220.02750.02750.02700.02700.0270-
Oct 25, 20220.02800.02800.02750.02750.0275-
Oct 24, 20220.02850.02850.02850.02850.0285-
Oct 21, 20220.02900.02900.02900.02900.0290-
Oct 20, 20220.02900.02900.02900.02900.0290-
Oct 19, 20220.02900.02900.02900.02900.0290-
Oct 18, 20220.02900.03700.02800.02800.02804,706
Oct 17, 20220.02900.02950.02900.02950.0295-
Oct 14, 20220.02800.02800.02800.02800.0280-
Oct 13, 20220.02750.02750.02700.02700.0270-
Oct 12, 20220.02650.02650.02650.02650.0265-
Oct 11, 20220.02850.02850.02850.02850.0285-
Oct 10, 20220.02800.02850.02800.02850.0285-
Oct 07, 20220.02800.02800.02800.02800.0280-
Oct 06, 20220.02850.03550.02850.03550.03555
Oct 05, 20220.02800.02800.02800.02800.0280-
Oct 04, 20220.02650.03350.02650.03350.033510,110
Oct 03, 20220.02700.03400.02700.02700.02702,530
Sep 30, 20220.02850.03550.02850.03550.03551,183
Sep 29, 20220.02900.02900.02900.02900.0290-
Sep 28, 20220.03000.03000.03000.03000.0300-
Sep 27, 20220.03100.03100.03100.03100.0310-
Sep 26, 20220.03100.03100.03100.03100.0310-
Sep 23, 20220.03050.03050.03050.03050.0305-
Sep 22, 20220.03050.03100.03050.03100.0310-
Sep 21, 20220.03050.03050.03000.03000.0300-
Sep 20, 20220.03250.03950.03250.03950.03952,500
Sep 19, 20220.03250.03250.03250.03250.0325-
Sep 16, 20220.03300.03300.03200.03200.0320-
Sep 15, 20220.03350.03350.03300.03300.0330-
Sep 14, 20220.03400.03400.03400.03450.0345-
Sep 13, 20220.03300.04000.03300.03450.03459,800
Sep 12, 20220.03350.04050.03350.04050.040522,765
Sep 09, 20220.03400.03400.03400.03400.0340-
Sep 08, 20220.03350.03350.03350.03350.0335-
Sep 07, 20220.03400.03400.03400.03400.0340-
Sep 06, 20220.03450.03450.03450.03450.0345-
Sep 05, 20220.03500.03500.03500.03500.0350-
Sep 02, 20220.03500.03500.03500.03500.0350-
Sep 01, 20220.03500.03500.03500.03500.0350-
Aug 31, 20220.03550.03550.03550.03550.0355-
Aug 30, 20220.03700.03700.03650.03650.0365-
Aug 29, 20220.04000.04000.04000.04000.0400-
Aug 26, 20220.03950.04050.03950.04050.0405-
Aug 25, 20220.03950.03950.03950.03950.0395-
Aug 24, 20220.03900.03900.03900.03900.0390-
Aug 23, 20220.04000.04000.04000.04000.0400-
Aug 22, 20220.04050.04050.04050.04050.0405-
Aug 19, 20220.04050.04850.04050.04850.048520,000
Aug 18, 20220.03900.04050.03900.04050.0405-
Aug 17, 20220.03800.03800.03800.03800.0380-
Aug 16, 20220.03900.03900.03900.03900.0390-
Aug 15, 20220.03750.03750.03750.03750.0375-
Aug 12, 20220.03700.03700.03700.03700.0370-
Aug 11, 20220.03700.03700.03650.03650.0365-
Aug 10, 20220.03800.03800.03800.03800.0380-
Aug 09, 20220.03850.03850.03850.03850.0385-
Aug 08, 20220.03800.03800.03800.03800.0380-
Aug 05, 20220.03850.03850.03800.03800.03803,000
Aug 04, 20220.03900.03900.03850.03850.0385-
Aug 03, 20220.03800.03800.03800.03800.0380-
Aug 02, 20220.03850.03850.03850.03850.0385-
Aug 01, 20220.04050.04050.04050.04050.0405-
Jul 29, 20220.04100.04100.04100.04100.0410-
Jul 28, 20220.04100.04100.04100.04100.0410-
Jul 27, 20220.04150.04150.04150.04150.0415-
Jul 26, 20220.04100.04100.04100.04100.0410-
Jul 25, 20220.04050.04050.04050.04050.0405-
Jul 22, 20220.03700.04100.03700.04100.0410-
Jul 21, 20220.03900.03900.03900.03900.0390-
Jul 20, 20220.03700.03700.03700.03700.0370-
Jul 19, 20220.04050.04050.04050.04050.0405-
Jul 18, 20220.04200.04700.04000.04000.0400100,000
Jul 15, 20220.04150.04150.04150.04150.0415-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement