Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Solargiga Energy Holdings Limited (3FV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0355+0.0065 (+22.41%)
At close: 08:49AM CEST
Advertisement
Advertisement
Time Period:
Oct 02, 2021 - Oct 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Sep 30, 20220.02850.03550.02850.03550.03551,183
Sep 29, 20220.02900.02900.02900.02900.0290-
Sep 28, 20220.03000.03000.03000.03000.0300-
Sep 27, 20220.03100.03100.03100.03100.0310-
Sep 26, 20220.03100.03100.03100.03100.0310-
Sep 23, 20220.03050.03050.03050.03050.0305-
Sep 22, 20220.03050.03100.03050.03100.0310-
Sep 21, 20220.03050.03050.03000.03000.0300-
Sep 20, 20220.03250.03950.03250.03950.03952,500
Sep 19, 20220.03250.03250.03250.03250.0325-
Sep 16, 20220.03300.03300.03200.03200.0320-
Sep 15, 20220.03350.03350.03300.03300.0330-
Sep 14, 20220.03400.03400.03400.03450.0345-
Sep 13, 20220.03300.04000.03300.03450.03459,800
Sep 12, 20220.03350.04050.03350.04050.040522,765
Sep 09, 20220.03400.03400.03400.03400.0340-
Sep 08, 20220.03350.03350.03350.03350.0335-
Sep 07, 20220.03400.03400.03400.03400.0340-
Sep 06, 20220.03450.03450.03450.03450.0345-
Sep 05, 20220.03500.03500.03500.03500.0350-
Sep 02, 20220.03500.03500.03500.03500.0350-
Sep 01, 20220.03500.03500.03500.03500.0350-
Aug 31, 20220.03550.03550.03550.03550.0355-
Aug 30, 20220.03700.03700.03650.03650.0365-
Aug 29, 20220.04000.04000.04000.04000.0400-
Aug 26, 20220.03950.04050.03950.04050.0405-
Aug 25, 20220.03950.03950.03950.03950.0395-
Aug 24, 20220.03900.03900.03900.03900.0390-
Aug 23, 20220.04000.04000.04000.04000.0400-
Aug 22, 20220.04050.04050.04050.04050.0405-
Aug 19, 20220.04050.04850.04050.04850.048520,000
Aug 18, 20220.03900.04050.03900.04050.0405-
Aug 17, 20220.03800.03800.03800.03800.0380-
Aug 16, 20220.03900.03900.03900.03900.0390-
Aug 15, 20220.03750.03750.03750.03750.0375-
Aug 12, 20220.03700.03700.03700.03700.0370-
Aug 11, 20220.03700.03700.03650.03650.0365-
Aug 10, 20220.03800.03800.03800.03800.0380-
Aug 09, 20220.03850.03850.03850.03850.0385-
Aug 08, 20220.03800.03800.03800.03800.0380-
Aug 05, 20220.03850.03850.03800.03800.03803,000
Aug 04, 20220.03900.03900.03850.03850.0385-
Aug 03, 20220.03800.03800.03800.03800.0380-
Aug 02, 20220.03850.03850.03850.03850.0385-
Aug 01, 20220.04050.04050.04050.04050.0405-
Jul 29, 20220.04100.04100.04100.04100.0410-
Jul 28, 20220.04100.04100.04100.04100.0410-
Jul 27, 20220.04150.04150.04150.04150.0415-
Jul 26, 20220.04100.04100.04100.04100.0410-
Jul 25, 20220.04050.04050.04050.04050.0405-
Jul 22, 20220.03700.04100.03700.04100.0410-
Jul 21, 20220.03900.03900.03900.03900.0390-
Jul 20, 20220.03700.03700.03700.03700.0370-
Jul 19, 20220.04050.04050.04050.04050.0405-
Jul 18, 20220.04200.04700.04000.04000.0400100,000
Jul 15, 20220.04150.04150.04150.04150.0415-
Jul 14, 20220.04200.04200.04200.04200.0420-
Jul 13, 20220.04300.04300.04300.04300.0430-
Jul 12, 20220.04200.04200.04200.04200.0420-
Jul 11, 20220.04250.04250.04250.04250.0425-
Jul 08, 20220.04400.04400.04400.04400.0440-
Jul 07, 20220.04300.04300.04300.04300.0430-
Jul 06, 20220.04100.04100.04100.04100.0410-
Jul 05, 20220.04200.04450.04200.04450.0445-
Jul 04, 20220.04200.04200.04150.04150.0415-
Jul 01, 20220.04150.04150.04150.04150.0415-
Jun 30, 20220.04200.04300.04200.04300.0430-
Jun 29, 20220.04200.04350.04200.04350.0435-
Jun 28, 20220.04350.04350.04350.04350.0435-
Jun 27, 20220.04200.04400.04200.04400.0440-
Jun 24, 20220.04300.04350.04300.04350.0435-
Jun 23, 20220.03850.03850.03850.03850.0385-
Jun 22, 20220.04000.04000.03700.03700.0370-
Jun 21, 20220.03950.04050.03950.04050.0405-
Jun 20, 20220.03950.03950.03950.03950.0395-
Jun 17, 20220.03900.03900.03900.03900.0390-
Jun 16, 20220.04000.04000.04000.04000.0400-
Jun 15, 20220.04050.04050.04050.04050.0405-
Jun 14, 20220.04000.04100.04000.04100.041050,000
Jun 13, 20220.04100.04150.04100.04150.0415-
Jun 10, 20220.04200.04350.04200.04350.0435-
Jun 09, 20220.04100.04100.04100.04100.0410-
Jun 08, 20220.04100.04100.04100.04100.0410-
Jun 07, 20220.04000.04900.04000.04900.049019,249
Jun 06, 20220.04000.04000.04000.04000.0400-
Jun 03, 20220.03850.03950.03850.03950.0395-
Jun 02, 20220.03800.03800.03800.03800.0380-
Jun 01, 20220.03800.04650.03800.03950.039536,448
May 31, 20220.03850.04000.03850.04000.0400-
May 30, 20220.03600.03600.03600.03600.0360-
May 27, 20220.03550.03550.03550.03550.0355-
May 26, 20220.03650.03850.03650.03850.0385-
May 25, 20220.03750.03750.03750.03750.0375-
May 24, 20220.03700.03700.03700.03700.0370-
May 23, 20220.03750.03750.03750.03750.0375-
May 20, 20220.03800.03800.03800.03800.0380-
May 19, 20220.03700.03700.03700.03700.0370-
May 18, 20220.03550.03550.03550.03550.0355-
May 17, 20220.03500.03500.03500.03500.0350-
May 16, 20220.03450.03450.03450.03450.0345-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement