U.S. Markets closed

Solargiga Energy Holdings Limited (3FV.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.0355-0.0015 (-4.05%)
At close: 6:30PM CEST
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 20210.04050.04250.04050.04250.0425-
Apr 22, 20210.03450.03550.03450.03550.0355-
Apr 21, 20210.03400.03550.03400.03550.0355-
Apr 20, 20210.03350.04150.03350.03450.03455,000
Apr 19, 20210.03450.04200.03450.03500.03502,000
Apr 16, 20210.03050.03550.03050.03450.034524,500
Apr 15, 20210.03250.03400.03250.03400.0340-
Apr 14, 20210.03400.03550.03400.03500.0350-
Apr 13, 20210.03400.03500.03400.03450.0345-
Apr 12, 20210.03450.03450.03450.03450.0345-
Apr 09, 20210.03550.03650.03550.03650.0365-
Apr 08, 20210.03600.03650.03600.03650.0365-
Apr 07, 20210.03700.03750.03700.03750.03755,000
Apr 06, 20210.03750.03850.03750.03850.0385-
Apr 01, 20210.03750.03850.03750.03850.0385-
Mar 31, 20210.03550.03850.03500.03850.0385240,000
Mar 30, 20210.03750.03750.03750.03750.0375-
Mar 29, 20210.03600.03750.03600.03750.0375-
Mar 26, 20210.03800.03900.03800.03900.0390100,000
Mar 25, 20210.03600.03700.03600.03700.0370-
Mar 24, 20210.03550.04400.03550.03700.03703,334
Mar 23, 20210.03750.04500.03750.03800.038030,000
Mar 22, 20210.03850.04100.03850.04050.0405-
Mar 19, 20210.03500.03600.03500.03600.0360-
Mar 18, 20210.03750.03800.03750.03800.0380-
Mar 17, 20210.04800.04800.03800.03850.038540,000
Mar 16, 20210.03950.04050.03950.04050.0405-
Mar 15, 20210.04000.04800.04000.04800.04802,000
Mar 12, 20210.04350.04400.04350.04400.0440-
Mar 11, 20210.04250.05100.04250.04400.04407,584
Mar 10, 20210.03950.04800.03950.04100.041010,000
Mar 09, 20210.03600.03750.03600.03750.0375-
Mar 08, 20210.03700.04400.03500.03700.037052,405
Mar 05, 20210.04600.04650.04600.04650.046587,500
Mar 04, 20210.04500.04750.04500.04750.0475-
Mar 03, 20210.05150.05300.05150.05300.0530-
Mar 02, 20210.05050.05200.05050.05200.0520-
Mar 01, 20210.05050.05050.05050.05050.0505-
Feb 26, 20210.05000.05900.04950.05900.059050,000
Feb 25, 20210.05100.05250.05100.05250.0525-
Feb 24, 20210.04900.05100.04900.05050.0505-
Feb 23, 20210.05100.05150.05100.05150.0515-
Feb 22, 20210.05250.06500.05250.05500.0550751,508
Feb 19, 20210.05450.06200.05450.06200.062021,612
Feb 18, 20210.05600.06350.05600.06000.0600134,700
Feb 17, 20210.05900.06200.05900.06200.0620-
Feb 16, 20210.05800.05850.05500.05850.0585100,000
Feb 15, 20210.06000.06000.05000.05850.058539,182
Feb 12, 20210.05000.05900.05000.05900.059050,000
Feb 11, 20210.05000.05900.05000.05200.05202,250
Feb 10, 20210.05150.05300.05150.05300.0530-
Feb 09, 20210.04900.05150.04900.05150.05153,000
Feb 08, 20210.05750.05800.04950.05800.058017,608
Feb 05, 20210.04800.04900.04800.04900.049080,000
Feb 04, 20210.05400.05450.05400.05450.0545-
Feb 03, 20210.05150.05900.05150.05900.05909,000
Feb 02, 20210.05500.06450.05500.06450.06456,000
Feb 01, 20210.04750.05000.04750.05000.0500-
Jan 29, 20210.04950.05900.04950.05900.059052,700
Jan 28, 20210.05500.06100.05350.06100.061074,193
Jan 27, 20210.06900.07000.05900.05900.059032,649
Jan 26, 20210.07000.07600.06650.06850.068560,400
Jan 25, 20210.08800.08800.07000.07850.0785296,756
Jan 22, 20210.05350.06600.05350.06500.065057,148
Jan 21, 20210.03250.03400.03250.03400.0340-
Jan 20, 20210.03250.03450.03250.03450.034530,000
Jan 19, 20210.03550.03550.03200.03200.0320-
Jan 18, 20210.03550.04250.03550.03550.03551,500
Jan 15, 20210.03550.04250.03550.03550.03553,000
Jan 14, 20210.02900.03050.02900.03050.03051,000
Jan 13, 20210.03750.03750.02700.02850.028515,000
Jan 12, 20210.02850.02950.02850.02950.029512,000
Jan 11, 20210.02800.02900.02800.02900.0290-
Jan 08, 20210.02850.03650.02850.02950.029520,000
Jan 07, 20210.02900.03800.02900.03100.031050,000
Jan 06, 20210.02750.02850.02750.02850.0285-
Jan 05, 20210.02850.03650.02850.02950.029580,000
Jan 04, 20210.02950.03850.02950.03100.03101,000
Dec 30, 20200.02700.02700.02700.02700.0270-
Dec 29, 20200.03800.03800.03000.03000.030021,700
Dec 28, 20200.03050.03900.03050.03900.039080,000
Dec 23, 20200.03250.04200.03250.03500.035040,000
Dec 22, 20200.02650.02650.02650.02650.0265-
Dec 21, 20200.02700.03650.02700.02950.029590,000
Dec 18, 20200.03300.03300.02700.02700.027050,000
Dec 17, 20200.02450.03300.02450.03300.033030,000
Dec 16, 20200.02500.02600.02500.02600.0260-
Dec 15, 20200.02500.02500.02500.02500.0250-
Dec 14, 20200.02400.02500.02400.02500.0250-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...