Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Tio Tech A (3GK0.BE)

Berlin - Berlin Delayed Price. Currency in EUR
9.52-0.10 (-0.99%)
At close: 09:45PM CET
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20229.569.599.529.529.52100
Nov 30, 2022------
Nov 29, 20229.689.709.649.699.69-
Nov 28, 20229.589.719.569.719.71-
Nov 25, 20229.6110.139.619.629.62-
Nov 24, 20229.599.639.599.629.62-
Nov 23, 20229.6710.179.639.639.63-
Nov 22, 20229.749.769.709.719.71-
Nov 21, 20229.709.779.699.779.77-
Nov 18, 20229.609.699.609.689.68-
Nov 17, 20229.659.689.599.649.64-
Nov 16, 20229.639.649.579.609.60-
Nov 15, 20229.699.709.609.649.64-
Nov 14, 20229.659.699.649.669.66-
Nov 11, 20229.829.829.659.659.65-
Nov 10, 20229.9710.069.809.809.80-
Nov 09, 20229.899.979.889.979.97-
Nov 08, 20229.979.999.899.909.90-
Nov 07, 202210.0210.059.959.959.95-
Nov 04, 202210.2610.3310.0210.0210.02-
Nov 03, 202210.1610.2310.0710.2210.22-
Nov 02, 202210.1210.1210.0910.0910.09-
Nov 01, 202210.1410.1610.0910.1010.10-
Oct 31, 20229.9810.099.9510.0910.09-
Oct 28, 20229.9310.039.9310.0010.00-
Oct 27, 20229.909.999.909.999.99-
Oct 26, 20229.929.999.909.909.90-
Oct 25, 202210.0810.089.999.999.99-
Oct 24, 202210.1010.1610.0510.0610.06-
Oct 21, 202210.1310.1710.0710.0710.07-
Oct 20, 202210.1510.3110.0810.1510.15-
Oct 19, 202210.0910.1610.0610.1610.16-
Oct 18, 202210.2010.2710.0610.0710.07-
Oct 17, 202210.2510.3010.0810.0910.09-
Oct 14, 202210.2010.2210.1510.2110.21-
Oct 13, 202210.2210.2810.0810.1510.15-
Oct 12, 202210.2410.2510.2210.2210.22-
Oct 11, 202210.1910.2210.1310.2110.21-
Oct 10, 202210.1410.4010.1410.2210.22-
Oct 07, 202210.1110.2310.0910.1910.19-
Oct 06, 202210.0210.129.9710.1210.12-
Oct 05, 20229.9010.219.8910.1710.17-
Oct 04, 202210.1510.179.929.929.92-
Oct 03, 202210.1510.2410.0910.1210.12-
Sep 30, 202210.1010.2210.1010.1110.11-
Sep 29, 202210.1610.1710.0710.0910.09-
Sep 28, 202210.2810.3110.1710.1710.17-
Sep 27, 202210.2710.3210.2610.2910.29-
Sep 26, 202210.1510.1710.1510.1710.17-
Sep 23, 202210.0310.229.9910.2210.22-
Sep 22, 202210.0510.0810.0210.0610.06-
Sep 21, 20229.9510.069.9510.0510.05-
Sep 20, 20229.899.929.849.929.92-
Sep 19, 20229.889.899.839.879.87-
Sep 16, 20229.859.939.839.889.88-
Sep 15, 20229.879.909.849.909.90-
Sep 14, 20229.859.919.709.919.91100
Sep 13, 20229.729.909.719.909.90-
Sep 12, 20229.759.789.689.789.78-
Sep 09, 20229.7810.019.789.849.84-
Sep 08, 20229.8410.059.819.949.94-
Sep 07, 20229.9210.119.879.879.87-
Sep 06, 20229.9410.039.9410.0310.03-
Sep 05, 20229.979.999.949.959.95-
Sep 02, 20229.8510.059.8510.0010.00-
Sep 01, 20229.7810.379.759.939.93-
Aug 31, 20229.8610.169.849.869.86-
Aug 30, 20229.8610.069.8610.0610.06-
Aug 29, 20229.8410.059.779.959.95-
Aug 26, 20229.8510.049.809.949.94-
Aug 25, 20229.8410.169.849.929.92-
Aug 24, 20229.8610.339.859.909.90-
Aug 23, 20229.9810.009.959.959.95-
Aug 22, 20229.7710.189.749.939.93-
Aug 19, 20229.749.849.709.849.84-
Aug 18, 20229.679.809.679.799.79-
Aug 17, 20229.689.739.639.709.70-
Aug 16, 20229.689.739.689.729.72-
Aug 15, 20229.599.709.599.709.70-
Aug 12, 20229.559.629.559.609.60-
Aug 11, 20229.599.599.529.559.55-
Aug 10, 20229.619.649.519.549.54-
Aug 09, 20229.649.669.599.669.66-
Aug 08, 20229.639.749.639.689.68-
Aug 05, 20229.609.709.599.679.67-
Aug 04, 20229.639.669.609.609.60-
Aug 03, 20229.679.729.659.689.68-
Aug 02, 20229.529.689.529.689.68-
Aug 01, 20229.559.609.539.609.60-
Jul 29, 20229.609.709.589.649.64-
Jul 28, 20229.569.709.569.669.66-
Jul 27, 20229.699.759.649.649.64-
Jul 26, 20229.549.729.549.729.72-
Jul 25, 20229.629.659.619.629.62-
Jul 22, 20229.639.679.639.669.66-
Jul 21, 20229.649.669.639.649.64-
Jul 20, 20229.659.679.609.659.65-
Jul 19, 20229.629.629.569.579.57-
Jul 18, 20229.719.729.609.669.66-
Jul 15, 20229.749.989.729.779.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement