Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GraniteShares 3x Long Apple Daily ETP (3LAP.MI)

Milan - Milan Delayed Price. Currency in EUR
8.94-0.72 (-7.45%)
At close: 02:37PM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20229.669.669.669.669.66-
Nov 24, 20229.529.529.529.669.6650
Nov 23, 20229.369.369.369.649.642
Nov 22, 20229.119.119.119.299.292
Nov 21, 20229.459.559.459.219.21104
Nov 18, 20229.799.799.799.749.744
Nov 17, 20229.099.098.899.259.259
Nov 16, 20229.839.839.839.839.83-
Nov 15, 20229.759.759.759.839.8315
Nov 14, 20229.369.369.369.059.051
Nov 11, 20229.029.029.028.928.92100
Nov 10, 20228.108.428.108.478.473,012
Nov 09, 20227.787.787.787.787.78-
Nov 08, 20227.787.787.787.787.78-
Nov 07, 20227.767.767.767.787.785
Nov 04, 20228.188.517.727.627.6249
Nov 03, 20228.978.998.448.428.42103
Nov 02, 202210.1710.1710.179.989.9875
Nov 01, 202211.3011.3011.3010.3010.3080
Oct 31, 202211.0511.0511.0511.1311.13212
Oct 28, 202211.5111.5111.5111.4311.4310
Oct 27, 202210.6110.6110.6110.6110.61-
Oct 26, 202210.5910.5910.5910.6110.61222
Oct 25, 202210.5710.5710.5710.7410.747
Oct 24, 20229.7710.229.7710.1810.189,346
Oct 21, 20229.099.679.099.469.461,070
Oct 20, 20229.329.329.329.329.32-
Oct 19, 20229.329.329.329.329.32-
Oct 18, 20229.639.789.639.329.32247
Oct 17, 20229.059.059.038.898.89570
Oct 14, 20228.738.738.738.738.73-
Oct 13, 20227.978.657.978.738.733,987
Oct 12, 20228.858.858.858.778.7742
Oct 11, 20228.738.768.738.808.8012
Oct 10, 20229.679.679.679.679.67-
Oct 07, 20229.679.679.679.679.67-
Oct 06, 20229.679.679.679.679.67-
Oct 05, 20229.679.679.679.679.67-
Oct 04, 20229.789.789.789.679.674
Oct 03, 20228.548.648.528.988.98151
Sep 30, 20229.449.449.199.439.431,200
Sep 29, 202210.6410.6410.649.489.4880
Sep 28, 202210.4510.4510.4510.4910.4950
Sep 27, 202212.0012.0012.0011.6511.65300
Sep 26, 202211.3111.3111.3111.3111.31-
Sep 23, 202211.3111.3111.3111.3111.31-
Sep 22, 202211.3011.3011.3011.3111.313
Sep 21, 202213.9413.9413.9413.9413.94-
Sep 20, 202213.9413.9413.9413.9413.94-
Sep 19, 202213.9413.9413.9413.9413.94-
Sep 16, 202213.9413.9413.9413.9413.94-
Sep 15, 202213.9413.9413.9413.9413.94-
Sep 14, 202213.9413.9413.9413.9413.94-
Sep 13, 202213.9413.9413.9413.9413.94-
Sep 12, 202213.2013.4613.2013.9413.94300
Sep 09, 202212.5812.5812.5812.5812.58-
Sep 08, 202212.5812.5812.5812.5812.58100
Sep 07, 202212.4212.4212.4212.3412.346
Sep 06, 202212.4812.4812.4812.4812.48-
Sep 05, 202212.4812.4812.4812.4812.48-
Sep 02, 202212.4812.4812.4812.4812.48-
Sep 01, 202212.5212.6012.5212.4812.48129
Aug 31, 202213.2913.2913.2913.2313.23140
Aug 30, 202214.4714.4714.4713.2613.262
Aug 29, 202214.2014.2013.7313.6413.64362
Aug 26, 202215.6215.6215.6215.6215.62-
Aug 25, 202215.6215.6215.6215.6215.62-
Aug 24, 202215.6215.6215.6215.6215.62-
Aug 23, 202215.5615.5615.5615.6215.626
Aug 22, 202216.1016.1016.1016.1016.10142
Aug 19, 202217.1117.1117.1117.1117.11-
Aug 18, 202217.1117.1117.1117.1117.11-
Aug 17, 202217.1117.1117.1117.1117.11-
Aug 16, 202216.8516.8516.8517.1117.1180
Aug 12, 202216.0316.0316.0316.3816.3880
Aug 11, 202215.8315.8315.8315.8515.85200
Aug 10, 202214.8214.8214.8214.8214.82-
Aug 09, 202214.7914.7914.5014.8214.82207
Aug 08, 202215.1215.4715.1215.1215.12340
Aug 05, 202214.9214.9214.9214.5114.51216
Aug 04, 202214.3414.3414.3414.3414.34-
Aug 03, 202214.3414.3414.3414.3414.34-
Aug 02, 202214.3414.3414.3414.3414.34-
Aug 01, 202213.8614.1513.7114.3414.344,646
Jul 29, 202212.8912.8912.8912.8912.89-
Jul 28, 202212.6012.6012.6012.8912.8990
Jul 27, 202212.1312.1312.0712.2212.2251
Jul 26, 202211.8911.8911.8911.6411.6490
Jul 25, 202212.3112.3112.3111.9611.9622
Jul 22, 202211.2211.2211.2211.2211.22-
Jul 21, 202211.2211.2211.2211.2211.22-
Jul 20, 202211.2211.2211.2211.2211.22-
Jul 19, 202210.6510.6510.6511.2211.224,300
Jul 18, 202211.2511.2511.2511.2511.25-
Jul 15, 202211.5411.5411.5411.2511.254,332
Jul 14, 202210.4610.4610.4610.4610.46-
Jul 13, 202210.5910.5910.5910.4610.4660
Jul 12, 20228.698.698.698.698.69-
Jul 11, 20228.698.698.698.698.69-
Jul 08, 20228.698.698.698.698.69-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement