Advertisement
Advertisement
U.S. Markets open in 2 hrs 5 mins
Advertisement
Advertisement
Advertisement
Advertisement

GRANITESHARES 3X LONG PALANTIR (3LPA.MI)

Milan - Milan Delayed Price. Currency in EUR
0.0170-0.0001 (-0.58%)
As of 04:01PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20220.020.020.020.020.0212,000
Dec 02, 20220.020.020.020.020.0266,000
Dec 01, 20220.010.010.010.010.01-
Nov 30, 20220.020.020.020.010.0133,000
Nov 29, 20220.020.020.020.020.02-
Nov 28, 20220.020.020.020.020.02-
Nov 25, 20220.020.020.020.020.02-
Nov 24, 20220.020.020.020.020.02-
Nov 23, 20220.020.020.020.020.02-
Nov 22, 20220.020.020.010.020.0238,000
Nov 21, 20220.020.020.020.020.0245,500
Nov 18, 20220.020.020.020.020.0233,229
Nov 17, 20220.020.020.020.020.0213,700
Nov 16, 20220.020.020.020.020.02796,166
Nov 15, 20220.020.020.020.020.028,500
Nov 14, 20220.020.020.020.020.023,568,993
Nov 11, 20220.020.020.020.020.0251,000
Nov 10, 20220.020.020.020.020.02100,000
Nov 09, 20220.020.020.020.020.02-
Nov 08, 20220.020.020.020.020.0272,500
Nov 07, 20220.030.030.020.020.02151,669
Nov 04, 20220.030.030.030.030.03-
Nov 03, 20220.030.030.030.030.03-
Nov 02, 20220.030.030.030.030.03-
Nov 01, 20220.040.040.040.030.032,100
Oct 31, 20220.030.030.030.030.03-
Oct 28, 20220.030.030.030.030.03150,000
Oct 27, 20220.040.040.040.040.04-
Oct 26, 20220.030.040.030.040.0483,469
Oct 25, 20220.030.030.030.030.03-
Oct 24, 20220.030.030.030.030.03-
Oct 21, 20220.030.030.030.030.03-
Oct 20, 20220.030.030.030.030.03-
Oct 19, 20220.030.030.030.030.03-
Oct 18, 20220.030.030.030.030.03-
Oct 17, 20220.030.030.030.030.03488,950
Oct 14, 20220.030.030.030.030.0340,000
Oct 13, 20220.030.030.030.030.03-
Oct 12, 20220.030.030.030.030.03-
Oct 11, 20220.030.030.030.030.03-
Oct 10, 20220.030.030.030.030.03-
Oct 07, 20220.030.030.030.030.03329,969
Oct 06, 20220.030.030.030.030.03229,969
Oct 05, 20220.030.030.030.030.03750,000
Oct 04, 20220.030.030.030.030.03800,000
Oct 03, 20220.030.030.030.030.034,000
Sep 30, 20220.030.030.030.030.03199,938
Sep 29, 20220.030.030.030.030.035,209,283
Sep 28, 20220.030.030.030.030.033,507,969
Sep 27, 20220.030.030.030.030.033,860,424
Sep 26, 20220.030.030.030.020.024,971,361
Sep 23, 20220.020.020.020.020.029,077,503
Sep 22, 20220.030.030.030.030.03-
Sep 21, 20220.030.030.030.030.037,895,361
Sep 20, 20220.030.030.030.030.03-
Sep 19, 20220.030.030.030.030.03-
Sep 16, 20220.030.030.030.030.03-
Sep 15, 20220.030.030.030.030.03-
Sep 14, 20220.030.030.030.030.03-
Sep 13, 20220.030.030.030.030.03-
Sep 12, 20220.030.030.030.030.03520,236
Sep 09, 20220.030.030.030.030.03389,586
Sep 08, 20220.020.020.020.020.026,544,069
Sep 07, 20220.020.020.020.020.021,612,884
Sep 06, 20220.020.020.020.020.021,421,929
Sep 05, 20220.020.020.020.020.0223,211
Sep 02, 20220.020.020.020.020.0215,000
Sep 01, 20220.020.020.020.020.0263,200
Aug 31, 20220.030.030.030.030.03-
Aug 30, 20220.030.030.030.030.037,117,789
Aug 29, 20220.030.030.030.030.037,475,156
Aug 26, 20220.030.030.030.030.035,673,821
Aug 25, 20220.030.030.030.030.035,580,279
Aug 24, 20220.030.030.030.030.033,854,292
Aug 23, 20220.030.030.030.030.035,501,604
Aug 22, 20220.030.030.030.030.031,923,829
Aug 19, 20220.040.040.040.040.04972,080
Aug 18, 20220.050.050.050.050.058,052,807
Aug 17, 20220.050.050.050.050.054,106,570
Aug 16, 20220.050.050.050.050.054,387,699
Aug 12, 20220.050.050.050.060.06546,482
Aug 11, 20220.050.060.050.060.06959,992
Aug 10, 20220.050.050.050.050.0545,000
Aug 09, 20220.060.060.050.050.05644,600
Aug 08, 20220.090.090.050.070.071,630,310
Aug 05, 20220.090.090.090.090.092,000
Aug 04, 20220.100.100.090.090.09577,313
Aug 03, 20220.090.090.090.100.101,164,176
Aug 02, 20220.080.080.080.080.08-
Aug 01, 20220.080.080.080.080.08942,975
Jul 29, 20220.070.070.070.070.072,000
Jul 28, 20220.060.060.060.060.06-
Jul 27, 20220.060.060.060.060.06875,796
Jul 26, 20220.060.060.060.060.06-
Jul 25, 20220.060.060.060.060.062,634,860
Jul 22, 20220.070.070.070.070.073,557,670
Jul 21, 20220.070.080.070.080.0810,524
Jul 20, 20220.070.070.070.070.071,042,734
Jul 19, 20220.050.050.050.050.051,031,894
Jul 18, 20220.050.050.050.050.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement