Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GraniteShares 3x Long PayPal Daily ETP (3LPP.MI)

Milan - Milan Delayed Price. Currency in EUR
0.1126-0.0072 (-6.01%)
At close: 09:43AM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.11980.11980.11980.11980.1198-
Nov 24, 20220.11190.11870.11190.11980.119811,873
Nov 23, 20220.11550.11550.11550.11480.1148450
Nov 22, 20220.11740.11740.10830.11250.1125201,730
Nov 21, 20220.13590.13590.13590.12270.122750,000
Nov 18, 20220.13770.14070.13770.13760.137650,700
Nov 17, 20220.14510.14510.13710.14230.1423250,000
Nov 16, 20220.15230.15230.14380.14310.1431256,900
Nov 15, 20220.15710.17260.15710.16610.1661372,104
Nov 14, 20220.16690.16700.16570.16120.1612334,702
Nov 11, 20220.14950.16580.14930.16150.16151,402,000
Nov 10, 20220.11700.14600.11700.14230.1423112,400
Nov 09, 20220.11720.11720.11720.11800.11803,000
Nov 08, 20220.11400.11400.11400.11400.1140-
Nov 07, 20220.10500.10670.10500.11400.1140252,250
Nov 04, 20220.08780.09800.08780.09530.0953762,189
Nov 03, 20220.12830.12830.10900.11660.116691,233
Nov 02, 20220.14340.14340.13900.13600.136050,000
Nov 01, 20220.14840.14840.14840.14840.1484-
Oct 31, 20220.16380.16380.14300.14840.1484102,241
Oct 28, 20220.15500.15700.15400.15980.159821,000
Oct 27, 20220.17380.17380.17200.17150.17158,869
Oct 26, 20220.16950.18400.16950.18420.184213,500
Oct 25, 20220.16230.17250.16230.17320.1732415,300
Oct 24, 20220.15380.15680.13750.14140.1414617,862
Oct 21, 20220.15740.15740.15740.15740.1574-
Oct 20, 20220.15740.15740.15740.15740.1574-
Oct 19, 20220.15740.15740.15740.15740.1574-
Oct 18, 20220.17070.17070.17070.15740.157475,000
Oct 17, 20220.14160.14350.14160.14950.1495100,000
Oct 14, 20220.15320.15320.15320.15320.1532-
Oct 13, 20220.15390.15690.13640.15320.1532122,000
Oct 12, 20220.15200.15200.15200.15400.15407,000
Oct 11, 20220.15600.15600.14860.15280.1528130,000
Oct 10, 20220.20000.20000.16280.16230.1623306,333
Oct 07, 20220.23130.23130.23130.23130.2313-
Oct 06, 20220.22300.23280.21670.23130.231374,355
Oct 05, 20220.20600.20600.20300.20400.204046,394
Oct 04, 20220.19290.19290.19290.19290.1929-
Oct 03, 20220.19290.19290.19290.19290.1929-
Sep 30, 20220.19290.19290.19290.19290.1929-
Sep 29, 20220.20000.20000.20000.19290.1929880
Sep 28, 20220.17000.19090.17000.18920.189215,245
Sep 27, 20220.18000.18000.18000.18000.1800-
Sep 26, 20220.18470.18470.18470.18000.180025,000
Sep 23, 20220.18060.18250.17790.18150.181562,450
Sep 22, 20220.21000.21000.21000.18800.1880100
Sep 21, 20220.21020.21300.21020.22720.227230,330
Sep 20, 20220.25440.25440.25440.25440.2544-
Sep 19, 20220.25440.25440.25440.25440.2544-
Sep 16, 20220.25440.25440.25440.25440.2544-
Sep 15, 20220.25440.25440.25440.25440.2544-
Sep 14, 20220.25440.25440.25440.25440.2544-
Sep 13, 20220.25440.25440.25440.25440.2544-
Sep 12, 20220.25580.25580.25580.25440.254475,000
Sep 09, 20220.21280.21280.21280.21280.2128-
Sep 08, 20220.21280.21280.21280.21280.2128-
Sep 07, 20220.21280.21280.21280.21280.2128-
Sep 06, 20220.21740.21740.21740.21280.212815,000
Sep 05, 20220.20640.20680.20640.21130.2113342
Sep 02, 20220.22980.22980.22980.22980.2298-
Sep 01, 20220.22980.22980.22980.22980.2298-
Aug 31, 20220.23250.23250.23250.22980.229825,000
Aug 30, 20220.22870.22870.22870.22870.2287-
Aug 29, 20220.22870.22870.22870.22870.2287-
Aug 26, 20220.24750.25170.24750.22870.228715,500
Aug 25, 20220.23910.24410.23910.24170.24176,500
Aug 24, 20220.23500.23500.23500.24680.246835,000
Aug 23, 20220.23000.24390.23000.22740.2274250
Aug 22, 20220.26660.26660.26660.26660.2666-
Aug 19, 20220.26660.26660.26660.26660.2666-
Aug 18, 20220.27480.27480.26570.26660.266655,000
Aug 17, 20220.27860.27860.27860.27860.27863,000
Aug 16, 20220.30540.30580.30540.29790.297970,000
Aug 12, 20220.27550.27550.27550.28510.285160,000
Aug 11, 20220.25850.25850.25850.25850.2585-
Aug 10, 20220.25860.26310.25260.25850.2585325
Aug 09, 20220.24000.24000.23500.23520.235211,030
Aug 08, 20220.25810.25810.25600.25510.255190,000
Aug 05, 20220.25880.25880.25880.23970.2397250
Aug 04, 20220.25990.27180.25000.25610.256149,201
Aug 03, 20220.27420.29150.27180.27430.2743237,413
Aug 02, 20220.19410.19630.19410.20110.20111,500
Aug 01, 20220.19770.19770.19770.20140.201410,610
Jul 29, 20220.18820.19200.18820.18540.1854190,071
Jul 28, 20220.17900.17900.17900.18030.1803300,000
Jul 27, 20220.16560.17440.16560.18480.184855,830
Jul 26, 20220.16580.16580.16580.16580.1658-
Jul 25, 20220.16580.16580.16580.16580.1658-
Jul 22, 20220.17170.17480.17170.16580.165820,500
Jul 21, 20220.15390.16500.15390.16830.1683625
Jul 20, 20220.13520.13520.13520.13520.1352-
Jul 19, 20220.13520.13520.13520.13520.1352-
Jul 18, 20220.13190.13270.13130.13520.135271,921
Jul 15, 20220.10700.10700.10700.10700.1070-
Jul 14, 20220.11490.11490.10700.10700.107044,400
Jul 13, 20220.11750.11750.11750.11750.1175-
Jul 12, 20220.11000.11000.11000.11750.11751,850
Jul 11, 20220.11800.11800.11800.11540.115420,000
Jul 08, 20220.12870.12870.12870.12870.1287-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement