Advertisement
Advertisement
U.S. Markets open in 1 hr 27 mins
Advertisement
Advertisement
Advertisement
Advertisement

PARKWAY LIFE REAL ESTATE (3P51.BE)

Berlin - Berlin Delayed Price. Currency in EUR
2.7905+0.0650 (+2.38%)
As of 08:08AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20232.792.792.792.792.795,000
Jan 26, 20232.732.732.732.732.73-
Jan 25, 20232.622.622.622.622.62-
Jan 24, 20232.622.622.622.622.62-
Jan 23, 20232.612.612.612.612.61-
Jan 20, 20232.622.622.622.622.62-
Jan 19, 20232.642.642.642.642.64-
Jan 18, 20232.612.612.612.612.61-
Jan 17, 20232.612.612.612.612.61-
Jan 16, 20232.602.602.602.602.60-
Jan 13, 20232.592.592.592.592.59-
Jan 12, 20232.602.602.602.602.60-
Jan 11, 20232.602.602.602.602.60-
Jan 10, 20232.622.622.622.622.62-
Jan 09, 20232.642.642.642.642.64-
Jan 06, 20232.692.692.692.692.69-
Jan 05, 20232.662.662.662.662.66-
Jan 04, 20232.662.662.662.662.66-
Jan 03, 20232.642.642.642.642.64-
Jan 02, 20232.632.632.632.632.63-
Dec 30, 20222.622.622.622.622.62-
Dec 29, 20222.652.652.652.652.65-
Dec 28, 20222.632.632.632.632.63-
Dec 27, 20222.582.582.582.582.58-
Dec 23, 20222.602.602.602.602.60-
Dec 22, 20222.592.592.592.592.59-
Dec 21, 20222.582.582.582.582.58-
Dec 20, 20222.632.632.632.632.63-
Dec 19, 20222.652.652.652.652.65-
Dec 16, 20222.622.622.622.622.62-
Dec 15, 20222.612.612.612.612.61-
Dec 14, 20222.622.622.622.622.62-
Dec 13, 20222.632.632.632.632.63-
Dec 12, 20222.652.652.652.652.65-
Dec 09, 20222.622.622.622.622.62-
Dec 08, 20222.652.652.652.652.65-
Dec 07, 20222.702.702.702.702.70-
Dec 06, 20222.722.722.722.722.72-
Dec 05, 20222.702.702.702.702.70-
Dec 02, 20222.712.712.712.712.71-
Dec 01, 20222.742.742.742.742.74-
Nov 30, 20222.722.722.722.722.72-
Nov 29, 20222.692.692.692.692.69-
Nov 28, 20222.712.712.712.712.71-
Nov 25, 20222.712.712.712.712.71-
Nov 24, 20222.712.712.712.712.71-
Nov 23, 20222.752.752.752.752.75-
Nov 22, 20222.802.802.802.802.80-
Nov 21, 20222.862.862.862.862.86-
Nov 18, 20222.842.842.842.842.84-
Nov 17, 20222.862.862.862.862.86-
Nov 16, 20222.882.882.882.882.88-
Nov 15, 20222.882.882.882.882.88-
Nov 14, 20222.942.942.942.942.94-
Nov 11, 20222.852.852.852.852.85-
Nov 10, 20222.882.882.882.882.88-
Nov 09, 20222.762.762.762.762.76-
Nov 08, 20222.792.792.792.792.79-
Nov 07, 20222.762.762.762.762.76-
Nov 04, 20222.772.772.772.772.77-
Nov 03, 20222.822.822.822.822.82-
Nov 02, 20222.842.842.842.842.84-
Nov 01, 20222.832.832.832.832.83-
Oct 31, 20222.782.782.782.782.78-
Oct 28, 20222.772.772.772.772.77-
Oct 27, 20222.752.752.752.752.75-
Oct 26, 20222.652.652.652.652.65-
Oct 25, 20222.612.612.612.612.61-
Oct 24, 20222.632.632.632.632.63-
Oct 21, 20222.732.732.732.732.73-
Oct 20, 20222.732.732.732.732.73-
Oct 19, 20222.792.792.792.792.79-
Oct 18, 20222.802.802.802.802.80-
Oct 17, 20222.882.882.882.882.88-
Oct 14, 20222.882.882.882.882.88-
Oct 13, 20222.912.912.912.912.91-
Oct 12, 20222.872.872.872.872.87-
Oct 11, 20222.972.972.972.972.97-
Oct 10, 20223.023.023.023.023.02-
Oct 07, 20223.063.063.063.063.06-
Oct 06, 20223.063.063.063.063.06-
Oct 05, 20223.013.013.013.013.01-
Oct 04, 20222.992.992.992.992.99-
Oct 03, 20223.013.013.013.013.01-
Sep 30, 20222.942.942.942.942.94-
Sep 29, 20222.952.952.952.952.95-
Sep 28, 20223.033.033.033.033.03-
Sep 27, 20223.053.053.053.053.05-
Sep 26, 20223.233.233.233.233.23-
Sep 23, 20223.253.253.253.253.25-
Sep 22, 20223.253.253.253.253.25-
Sep 21, 20223.273.273.273.273.27-
Sep 20, 20223.263.263.263.263.26-
Sep 19, 20223.303.303.303.303.30-
Sep 16, 20223.323.323.323.323.32-
Sep 15, 20223.363.363.363.363.36-
Sep 14, 20223.373.373.373.373.37-
Sep 13, 20223.363.363.363.363.36-
Sep 12, 20223.373.373.373.373.37-
Sep 09, 20223.383.383.383.383.38-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement