Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Parkway Life Real Estate Investment Trust (3P51.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
2.9565+0.1205 (+4.25%)
At close: 08:26AM CET
Advertisement

  • Dividend

    3P51.F announced a cash dividend of 0.073 with an ex-date of Feb. 3, 2023

Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20232.84602.95652.84602.95652.9565601
Feb 03, 20230.0732 Dividend
Feb 02, 20232.83602.83602.83602.83602.7628-
Feb 01, 20232.84753.10002.84753.10003.02006,200
Jan 31, 20232.78302.78302.78302.78302.7112-
Jan 30, 20232.77902.77902.77902.77902.7073-
Jan 27, 20232.73352.73352.73352.73352.6629-
Jan 26, 20232.72102.85152.72102.85152.77791,399
Jan 25, 20232.66302.66302.66302.66302.5943-
Jan 24, 20232.58002.58002.58002.58002.5134-
Jan 23, 20232.57602.57602.57602.57602.5095-
Jan 20, 20232.56902.56902.56902.56902.5027-
Jan 19, 20232.58302.58302.58302.58302.5163-
Jan 18, 20232.58452.58452.58452.58452.5178-
Jan 17, 20232.55852.55852.55852.55852.4925-
Jan 16, 20232.56952.56952.56952.56952.5032-
Jan 13, 20232.55402.55402.55402.55402.4881-
Jan 12, 20232.54302.54302.54302.54302.4774-
Jan 11, 20232.55452.55452.55452.55452.4886-
Jan 10, 20232.55902.55902.55902.55902.4929-
Jan 09, 20232.58802.58802.58802.58802.5212-
Jan 06, 20232.59452.59452.59452.59452.5275-
Jan 05, 20232.63702.63702.63702.63702.5689-
Jan 04, 20232.60352.60352.60352.60352.5363-
Jan 03, 20232.54352.54352.54352.54352.4778-
Jan 02, 20232.48352.48352.48352.48352.4194-
Dec 30, 20222.58652.58652.50002.50002.43552,588
Dec 29, 20222.57402.57402.57402.57402.5076-
Dec 28, 20222.57952.57952.57952.57952.5129-
Dec 27, 20222.56052.56052.56052.56052.4944-
Dec 23, 20222.52852.53252.52852.53252.46711,583
Dec 22, 20222.55152.55152.55152.55152.4856-
Dec 21, 20222.53652.53652.53652.53652.4710-
Dec 20, 20222.54452.54452.54452.54452.4788-
Dec 19, 20222.57452.57452.57452.57452.5080-
Dec 16, 20222.58202.58202.58202.58202.5154-
Dec 15, 20222.59502.59502.59502.59502.5280-
Dec 14, 20222.57952.57952.57952.57952.5129-
Dec 13, 20222.57702.57702.57702.57702.5105-
Dec 12, 20222.59952.59952.59952.59952.5324-
Dec 09, 20222.58402.58402.58402.58402.5173-
Dec 08, 20222.58952.58952.58952.58952.5227-
Dec 07, 20222.62402.62402.62402.62402.5563-
Dec 06, 20222.64102.64102.64102.64102.5728-
Dec 05, 20222.67152.67152.67152.67152.6025-
Dec 02, 20222.66852.66852.66852.66852.5996-
Dec 01, 20222.69452.69452.69452.69452.6250-
Nov 30, 20222.70152.70152.70152.70152.6318-
Nov 29, 20222.67602.67602.67602.67602.6069-
Nov 28, 20222.62602.62602.62602.62602.5582-
Nov 25, 20222.67502.67502.67502.67502.6060-
Nov 24, 20222.65052.65052.65052.65052.5821-
Nov 23, 20222.69102.69102.69102.69102.6215-
Nov 22, 20222.73202.73202.73202.73202.6615-
Nov 21, 20222.76002.76002.76002.76002.6888-
Nov 18, 20222.77602.77602.77602.77602.7043-
Nov 17, 20222.79052.79052.79052.79052.7185-
Nov 16, 20222.82352.82352.82352.82352.7506-
Nov 15, 20222.83802.83802.83802.83802.7647-
Nov 14, 20222.79152.79152.79152.79152.7194-
Nov 11, 20222.89702.89702.89702.89702.8222-
Nov 10, 20222.83002.83002.81352.81352.7409315
Nov 09, 20222.79852.79852.79852.79852.7263-
Nov 08, 20222.73602.73602.73602.73602.6654-
Nov 07, 20222.73202.84602.73202.84602.77251,000
Nov 04, 20222.74302.82602.74302.82602.7531170
Nov 03, 20222.71252.71252.71252.71252.6425-
Nov 02, 20222.77152.77152.77152.77152.7000-
Nov 01, 20222.77652.77652.77652.77652.7048-
Oct 31, 20222.77952.77952.77952.77952.7078-
Oct 28, 20222.73152.73152.73152.73152.6610-
Oct 27, 20222.70552.70552.70552.70552.6357-
Oct 26, 20222.72152.72152.72152.72152.65131,472
Oct 25, 20222.62102.62102.62102.62102.5533-
Oct 24, 20222.57802.57802.57802.57802.5115-
Oct 21, 20222.62602.62602.58602.58602.51931,000
Oct 20, 20222.68652.69102.68652.69102.62152,000
Oct 19, 20222.68552.68552.68552.68552.6162-
Oct 18, 20222.76402.77002.76402.77002.6985145
Oct 17, 20222.72602.72602.70002.70002.630325,000
Oct 14, 20222.82902.82902.82902.82902.7560-
Oct 13, 20222.81752.81752.81752.81752.7448-
Oct 12, 20222.84302.84302.84302.84302.7696-
Oct 11, 20222.85702.85702.85702.85702.7833-
Oct 10, 20222.93252.93252.93252.93252.8568-
Oct 07, 20222.99902.99902.99902.99902.9216-
Oct 06, 20222.98502.98502.98502.98502.9080-
Oct 05, 20222.97802.97802.97802.97802.9011-
Oct 04, 20222.96502.96502.96502.96502.8885-
Oct 03, 20222.93502.93602.93502.93602.860250
Sep 30, 20222.87602.87602.87602.87602.8018-
Sep 29, 20222.94952.94952.91252.91252.8373150
Sep 28, 20222.94652.94652.94652.94652.8704-
Sep 27, 20222.95952.95952.95952.95952.8831-
Sep 26, 20223.02853.02853.02853.02852.9503-
Sep 23, 20223.15853.15853.15853.15853.0770-
Sep 22, 20223.20803.20803.20803.20803.1252-
Sep 21, 20223.21603.21603.21603.21603.1330-
Sep 20, 20223.21603.21603.21603.21603.1330-
Sep 19, 20223.19853.19853.19853.19853.1159-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement