Advertisement
U.S. markets open in 52 minutes

Parkway Life Real Estate Investment Trust (3P51.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
2.3535+0.0185 (+0.79%)
As of 08:20AM CET. Market open.
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20242.35352.35352.35352.35352.3535800
Mar 27, 20242.33502.33502.33502.33502.3350-
Mar 26, 20242.31652.31652.31652.31652.3165-
Mar 25, 20242.30502.30502.30502.30502.3050-
Mar 22, 20242.25052.25052.25052.25052.2505-
Mar 21, 20242.30252.30252.30252.30252.3025-
Mar 20, 20242.32752.33002.32752.33002.3300800
Mar 19, 20242.34402.34402.34402.34402.3440-
Mar 18, 20242.31652.31652.31652.31652.3165-
Mar 15, 20242.30152.30152.30152.30152.3015-
Mar 14, 20242.33702.33702.33702.33702.3370-
Mar 13, 20242.36002.36002.36002.36002.3600-
Mar 12, 20242.36852.36852.36852.36852.3685-
Mar 11, 20242.36702.36702.36702.36702.3670-
Mar 08, 20242.38052.38052.38052.38052.3805-
Mar 07, 20242.36852.36852.36852.36852.3685-
Mar 06, 20242.34552.36002.34552.36002.3600213
Mar 05, 20242.35602.35602.35602.35602.3560-
Mar 04, 20242.36502.36502.36502.36502.3650-
Mar 01, 20242.38152.38152.38152.38152.3815-
Feb 29, 20242.38602.38602.38602.38602.3860-
Feb 28, 20242.40652.40652.39052.39052.3905100
Feb 27, 20242.43852.43852.42552.42552.4255-
Feb 26, 20242.44102.44102.44102.44102.4410-
Feb 23, 20242.47702.47702.47702.47702.4770-
Feb 22, 20242.52002.52002.51652.51652.5165200
Feb 21, 20242.54152.54152.54152.54152.5415-
Feb 20, 20242.49852.49852.49852.49852.4985-
Feb 19, 20242.49702.49702.49702.49702.4970-
Feb 16, 20242.50102.50102.50102.50102.5010-
Feb 15, 20242.46002.46002.46002.46002.4600-
Feb 14, 20242.47802.47802.47802.47802.4780-
Feb 13, 20242.44452.44452.44452.44452.4445-
Feb 12, 20242.48152.48152.48152.48152.4815-
Feb 09, 20242.48352.48352.48352.48352.4835-
Feb 08, 20242.36052.36052.36052.36052.3605-
Feb 08, 20240.0748 Dividend
Feb 07, 20242.45152.45152.45152.45152.3767-
Feb 06, 20242.45802.45802.45802.45802.3830-
Feb 05, 20242.39702.39702.39702.39702.3239-
Feb 02, 20242.45852.45852.45852.45852.3835-
Feb 01, 20242.36752.36752.36752.36752.2953-
Jan 31, 20242.32952.32952.32952.32952.2584-
Jan 30, 20242.31852.31852.31852.31852.2478-
Jan 29, 20242.34302.34302.34302.34302.27151,273
Jan 26, 20242.40902.40902.40902.40902.3355-
Jan 25, 20242.41702.41702.41702.41702.3433-
Jan 24, 20242.44052.45002.44052.45002.3752942
Jan 23, 20242.41952.41952.41952.41952.3457-
Jan 22, 20242.41602.41602.41602.41602.3423-
Jan 19, 20242.41302.41302.41302.41302.3394-
Jan 18, 20242.41452.41452.41452.41452.3408-
Jan 17, 20242.42652.42652.42652.42652.3525-
Jan 16, 20242.47452.47452.47452.47452.3990-
Jan 15, 20242.45552.45552.45552.45552.3806-
Jan 12, 20242.45552.45552.45552.45552.3806-
Jan 11, 20242.48152.48152.48152.48152.4058-
Jan 10, 20242.46102.46102.46102.46102.3859-
Jan 09, 20242.48952.48952.48952.48952.4135-
Jan 08, 20242.47452.62002.47452.62002.54011,273
Jan 05, 20242.46852.46852.46852.46852.3932-
Jan 04, 20242.48802.48802.48802.48802.4121-
Jan 03, 20242.47952.47952.47952.47952.4038-
Jan 02, 20242.48602.48602.48602.48602.4101-
Dec 29, 20232.46452.46452.46452.46452.3893-
Dec 28, 20232.43402.43402.39202.39202.31902,000
Dec 27, 20232.41902.41902.41902.41902.3452-
Dec 22, 20232.38452.38452.38452.38452.3117-
Dec 21, 20232.37052.37052.37052.37052.2982-
Dec 20, 20232.38652.38652.38652.38652.3137-
Dec 19, 20232.39502.39502.39502.39502.3219-
Dec 18, 20232.42952.42952.42952.42952.3554-
Dec 15, 20232.42102.42102.42102.42102.3471-
Dec 14, 20232.39752.39752.36602.36602.293830,000
Dec 13, 20232.34352.34352.34352.34352.2720-
Dec 12, 20232.40452.40452.40452.40452.3311-
Dec 11, 20232.37102.37102.37102.37102.2987-
Dec 08, 20232.41002.41002.41002.41002.3365-
Dec 07, 20232.38552.38552.37252.37252.3001925
Dec 06, 20232.40352.40352.40352.40352.3302-
Dec 05, 20232.35052.35052.35052.35052.2788-
Dec 04, 20232.34852.34852.34852.34852.2768-
Dec 01, 20232.32802.32802.32802.32802.2570-
Nov 30, 20232.34302.34302.34302.34302.2715-
Nov 29, 20232.35602.35602.35602.35602.2841-
Nov 28, 20232.36252.36252.36252.36252.2904-
Nov 27, 20232.37952.37952.37952.37952.3069-
Nov 24, 20232.38202.38202.38202.38202.3093-
Nov 23, 20232.39502.39502.39502.39502.3219-
Nov 22, 20232.36502.45052.36502.45052.37571,400
Nov 21, 20232.35902.35902.35902.35902.2870-
Nov 20, 20232.36152.36152.36152.36152.2894-
Nov 17, 20232.39002.39002.39002.39002.3171-
Nov 16, 20232.37602.37602.37602.37602.3035-
Nov 15, 20232.42452.42452.42452.42452.3505-
Nov 14, 20232.33952.33952.33952.33952.2681-
Nov 13, 20232.32952.32952.32952.32952.2584366
Nov 10, 20232.33402.33402.33402.33402.2628-
Nov 09, 20232.33352.33352.33352.33352.2623-
Nov 08, 20232.35852.35852.35852.35852.2865-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...