Advertisement
Advertisement
U.S. markets open in 4 hours 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Reckitt Benckiser Group plc (3RB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
78.30-0.70 (-0.89%)
As of 08:24AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Aug 18, 2021 - Aug 18, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 202278.3078.3078.3078.3078.30653
Aug 17, 202277.8079.0077.8079.0079.00653
Aug 16, 202278.2078.3078.2078.3078.30232
Aug 15, 202277.3078.2077.3078.2078.20541
Aug 12, 202278.1078.1077.3077.3077.30295
Aug 11, 202278.5078.5077.9078.1078.10323
Aug 10, 202278.5078.5077.9078.4078.40100
Aug 09, 202279.0079.3079.0079.2079.20483
Aug 08, 202279.1080.0079.0079.0079.001,204
Aug 05, 202280.2080.2079.0079.0079.00816
Aug 04, 202281.4081.4080.8080.8080.8040
Aug 04, 20220.73 Dividend
Aug 03, 202281.6082.1080.9082.1081.375,575
Aug 02, 202279.3081.6079.3081.4080.681,813
Aug 01, 202279.3081.0079.3079.6078.891,975
Jul 29, 202277.7079.7077.7079.7078.99605
Jul 28, 202278.5078.7078.1078.1077.41258
Jul 27, 202277.0081.0077.0079.6078.892,350
Jul 26, 202275.1075.1075.1075.1074.43-
Jul 25, 202273.3075.4073.3075.4074.7370
Jul 22, 202273.5074.7073.5074.7074.0416
Jul 21, 202274.7075.0073.3075.0074.33737
Jul 20, 202276.2076.2074.8074.8074.1346
Jul 19, 202276.4076.4076.4076.4075.72-
Jul 18, 202275.5076.8075.5076.3075.62275
Jul 15, 202276.5077.1076.4076.4075.72620
Jul 14, 202276.8076.8076.8076.8076.12282
Jul 13, 202276.4077.0075.9077.0076.32462
Jul 12, 202275.2076.0075.2076.0075.3290
Jul 11, 202274.7075.7074.7075.7075.03233
Jul 08, 202274.5074.5074.0074.1073.4496
Jul 07, 202274.9074.9074.0074.0073.34392
Jul 06, 202273.6073.6073.6073.6072.95-
Jul 05, 202273.1073.6072.3072.3071.66689
Jul 04, 202273.4073.4072.7072.7072.051,280
Jul 01, 202271.2072.1071.2071.9071.26760
Jun 30, 202270.9072.1070.9072.1071.46190
Jun 29, 202272.9073.2071.7072.2071.561,005
Jun 28, 202272.7073.4072.0072.4071.76460
Jun 27, 202273.3073.6073.3073.4072.75200
Jun 24, 202273.5073.7073.4073.7073.04335
Jun 23, 202271.2072.7071.2072.2071.561,020
Jun 22, 202270.3072.1070.3072.1071.46106
Jun 21, 202271.9072.0071.7071.8071.16317
Jun 20, 202270.6070.6070.6070.6069.97-
Jun 17, 202270.9071.0070.9071.0070.37-
Jun 16, 202270.2071.1070.2071.1070.47300
Jun 15, 202269.0070.5069.0070.5069.87943
Jun 14, 202271.8071.8070.1070.1069.48636
Jun 13, 202270.2071.8070.2071.6070.96662
Jun 10, 202271.7072.0071.3072.0071.36307
Jun 09, 202271.6072.9071.6071.6070.96255
Jun 08, 202273.0073.0073.0073.0072.35-
Jun 07, 202272.5073.4072.5073.4072.75238
Jun 06, 202272.6073.1072.6073.1072.45140
Jun 03, 202273.5074.2072.6072.6071.95183
Jun 02, 202273.0073.0073.0073.0072.35-
Jun 01, 202273.0073.3073.0073.3072.6520
May 31, 202271.3072.0071.3072.0071.361,900
May 30, 202272.4072.4072.1072.1071.4689
May 27, 202272.9073.3072.0072.0071.361,204
May 26, 202273.1073.1073.1073.1072.45-
May 25, 202273.5073.5073.3073.5072.854
May 24, 202273.5073.5072.9072.9072.251,090
May 23, 202274.8074.8074.1074.6073.94506
May 20, 202273.6074.7073.6074.4073.74684
May 19, 202275.6075.6073.0073.4072.755,162
May 18, 202276.1076.7075.8076.6075.92468
May 17, 202276.3076.9076.3076.9076.22150
May 16, 202276.7076.7076.7076.7076.02-
May 13, 202277.0077.0076.3076.3075.62370
May 12, 202273.4077.0073.4076.5075.821,735
May 11, 202275.0075.5074.4074.9074.23367
May 10, 202274.1074.1074.1074.1073.44-
May 09, 202273.3073.9073.3073.9073.24288
May 06, 202275.6075.6075.1075.1074.431,939
May 05, 202276.7076.7076.7076.7076.02-
May 04, 202275.2075.2075.2075.2074.53-
May 03, 202273.8075.7073.8075.5074.8380
May 02, 202274.0075.2072.2073.1072.45483
Apr 29, 202275.1075.3075.1075.3074.6352
Apr 28, 202274.1074.3073.7074.1073.444,040
Apr 28, 20221.016 Dividend
Apr 27, 202273.8075.1073.8074.6072.93918
Apr 26, 202275.9075.9074.0074.0072.34211
Apr 25, 202274.3075.1074.3075.1073.42-
Apr 22, 202273.1074.3073.1074.3072.64500
Apr 21, 202274.3074.5074.3074.5072.8320
Apr 20, 202272.8073.7072.8073.7072.051,675
Apr 19, 202273.9073.9071.3071.7070.09418
Apr 14, 202271.6074.3071.6073.6071.95641
Apr 13, 202270.3071.7070.3071.7070.09171
Apr 12, 202270.4070.8070.4070.8069.21681
Apr 11, 202271.2071.2070.2070.3068.73404
Apr 08, 202271.6071.6071.6071.6070.00-
Apr 07, 202270.9070.9070.9070.9069.31-
Apr 06, 202271.6071.6071.6071.6070.00-
Apr 05, 202272.4072.4071.7071.8070.19182
Apr 04, 202271.6071.9071.6071.9070.29380
Apr 01, 202270.3072.0070.3072.0070.39100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement