Advertisement
Advertisement
U.S. markets close in 2 hours 14 minutes
Advertisement
Advertisement
Advertisement
Advertisement

GraniteShares 3x Short Alphabet Daily ETP (3SAL.MI)

Milan - Milan Delayed Price. Currency in EUR
0.3452-0.0354 (-9.30%)
At close: 04:06PM CET
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20230.46470.46470.46470.46470.4647-
Jan 25, 20230.46470.46470.46470.46470.4647-
Jan 24, 20230.46470.46470.46470.46470.4647-
Jan 23, 20230.46470.46470.46470.46470.4647-
Jan 20, 20230.46470.46470.46470.46470.4647-
Jan 19, 20230.46470.46470.46470.46470.4647-
Jan 18, 20230.46470.46470.46470.46470.4647-
Jan 17, 20230.46470.46470.46470.46470.4647-
Jan 16, 20230.46470.46470.46470.46470.4647-
Jan 13, 20230.45190.45520.45190.46470.46479,719
Jan 12, 20230.47220.47220.47220.47220.4722-
Jan 11, 20230.47490.47490.47490.47220.47226,400
Jan 10, 20230.51510.51510.51510.51510.5151-
Jan 09, 20230.51510.51510.51510.51510.5151-
Jan 06, 20230.51510.51510.51510.51510.5151-
Jan 05, 20230.51510.51510.51510.51510.5151-
Jan 04, 20230.53000.53000.53000.51510.51513,000
Jan 03, 20230.44110.44110.44110.44110.4411-
Jan 02, 20230.44110.44110.44110.44110.4411-
Dec 30, 20220.44110.44110.44110.44110.4411-
Dec 29, 20220.44110.44110.44110.44110.4411-
Dec 28, 20220.44110.44110.44110.44110.4411-
Dec 27, 20220.44110.44110.44110.44110.4411-
Dec 23, 20220.44110.44110.44110.44110.4411-
Dec 22, 20220.44110.44110.44110.44110.4411-
Dec 21, 20220.44110.44110.44110.44110.4411-
Dec 20, 20220.44110.44110.44110.44110.4411-
Dec 19, 20220.44110.44110.44110.44110.4411-
Dec 16, 20220.44110.44110.44110.44110.4411-
Dec 15, 20220.44110.44110.44110.44110.4411-
Dec 14, 20220.44110.44110.44110.44110.4411-
Dec 13, 20220.44110.44110.44110.44110.4411-
Dec 12, 20220.44110.44110.44110.44110.4411-
Dec 09, 20220.44110.44110.44110.44110.4411-
Dec 08, 20220.42000.42000.42000.44110.44113,500
Dec 07, 20220.41220.41220.41220.41220.4122-
Dec 06, 20220.41220.41220.41220.41220.4122-
Dec 05, 20220.41220.41220.41220.41220.4122-
Dec 02, 20220.41220.41220.41220.41220.4122-
Dec 01, 20220.41220.41220.41220.41220.4122-
Nov 30, 20220.41220.41220.41220.41220.4122-
Nov 29, 20220.41220.41220.41220.41220.4122-
Nov 28, 20220.41220.41220.41220.41220.4122-
Nov 25, 20220.40740.40910.40740.41220.4122150,696
Nov 24, 20220.48740.48740.48740.48740.4874-
Nov 23, 20220.48740.48740.48740.48740.4874-
Nov 22, 20220.48740.48740.48740.48740.4874-
Nov 21, 20220.48740.48740.48740.48740.4874-
Nov 18, 20220.48740.48740.48740.48740.4874-
Nov 17, 20220.48740.48740.48740.48740.4874-
Nov 16, 20220.48740.48740.48740.48740.4874-
Nov 15, 20220.48740.48740.48740.48740.4874-
Nov 14, 20220.48740.48740.48740.48740.4874-
Nov 11, 20220.48740.48740.48740.48740.4874-
Nov 10, 20220.62020.62020.59820.48740.4874183,865
Nov 09, 20220.53490.53490.53490.53490.5349-
Nov 08, 20220.53490.53490.53490.53490.5349-
Nov 07, 20220.53490.53490.53490.53490.5349-
Nov 04, 20220.53490.53490.53490.53490.5349-
Nov 03, 20220.53490.53490.53490.53490.5349-
Nov 02, 20220.53490.53490.53490.53490.5349-
Nov 01, 20220.53490.53490.53490.53490.5349-
Oct 31, 20220.53490.53490.53490.53490.5349-
Oct 28, 20220.53490.53490.53490.53490.5349-
Oct 27, 20220.51550.51560.51550.53490.5349106,920
Oct 26, 20220.41630.41630.41630.41630.4163-
Oct 25, 20220.43740.43780.43740.41630.4163167,960
Oct 24, 20220.45170.46070.45170.44680.4468462,704
Oct 21, 20220.47230.47230.47230.47230.4723-
Oct 20, 20220.47230.47230.47230.47230.4723-
Oct 19, 20220.46090.46090.46090.47230.4723500
Oct 18, 20220.50910.50910.50910.50910.5091-
Oct 17, 20220.50910.50910.50910.50910.5091-
Oct 14, 20220.49710.49750.49710.50910.5091295,593
Oct 13, 20220.54950.54950.51060.51220.512241,786
Oct 12, 20220.51290.51290.51290.51290.5129-
Oct 11, 20220.52370.52370.52370.51290.51291,848
Oct 10, 20220.45140.45140.45140.45140.4514-
Oct 07, 20220.45140.45140.45140.45140.4514-
Oct 06, 20220.45140.45140.45140.45140.4514-
Oct 05, 20220.45140.45140.45140.45140.4514-
Oct 04, 20220.44730.44730.44730.45140.45141
Oct 03, 20220.53650.53650.53650.53650.5365-
Sep 30, 20220.53650.53650.53650.53650.5365-
Sep 29, 20220.49950.54020.49950.53650.53657,000
Sep 28, 20220.53210.53210.53210.51720.51725,000
Sep 27, 20220.52480.52480.52480.52480.5248-
Sep 26, 20220.50190.50190.50190.52480.524811,110
Sep 23, 20220.49500.51030.49500.51180.511815,756
Sep 22, 20220.40690.40690.40690.40690.4069-
Sep 21, 20220.40690.40690.40690.40690.4069-
Sep 20, 20220.40690.40690.40690.40690.4069-
Sep 19, 20220.40690.40690.40690.40690.4069-
Sep 16, 20220.40690.40690.40690.40690.4069-
Sep 15, 20220.40690.40690.40690.40690.4069-
Sep 14, 20220.40690.40690.40690.40690.4069-
Sep 13, 20220.40690.40690.40690.40690.4069-
Sep 12, 20220.40690.40690.40690.40690.4069-
Sep 09, 20220.40690.40690.40690.40690.4069-
Sep 08, 20220.40690.40690.40690.40690.4069-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement