Milan - Delayed Quote • EUR
GraniteShares 3x Short Alphabet Daily ETP (3SAL.MI)
As of 11:46 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 20 |
Apr 24, 2024 | 13.83 | 13.83 | 13.83 | 14.08 | 14.08 | 20 |
Apr 23, 2024 | 14.43 | 14.43 | 14.15 | 13.95 | 13.95 | 3,540 |
Apr 22, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Apr 19, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Apr 18, 2024 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | - |
Apr 17, 2024 | 15.17 | 15.17 | 15.17 | 14.72 | 14.72 | 8 |
Apr 16, 2024 | 15.20 | 15.20 | 15.20 | 15.18 | 15.18 | 20 |
Apr 15, 2024 | 13.72 | 13.85 | 13.66 | 13.99 | 13.99 | 1,842 |
Apr 12, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Apr 11, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | - |
Apr 10, 2024 | 14.66 | 14.66 | 14.66 | 14.82 | 14.82 | 2 |
Apr 9, 2024 | 14.20 | 14.47 | 14.20 | 14.59 | 14.59 | 110 |
Apr 8, 2024 | 15.10 | 15.10 | 15.10 | 14.74 | 14.74 | 12 |
Apr 5, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Apr 4, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | - |
Apr 3, 2024 | 15.50 | 15.50 | 15.50 | 15.11 | 15.11 | 29 |
Apr 2, 2024 | 15.16 | 15.64 | 15.16 | 15.44 | 15.44 | 47 |
Mar 28, 2024 | 16.25 | 16.25 | 16.25 | 16.24 | 16.24 | 3,385 |
Mar 27, 2024 | 16.68 | 16.89 | 16.68 | 16.60 | 16.60 | 216 |
Mar 26, 2024 | 16.37 | 16.37 | 15.91 | 15.92 | 15.92 | 10,936 |
Mar 25, 2024 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | - |
Mar 22, 2024 | 17.23 | 17.32 | 17.23 | 16.33 | 16.33 | 3,181 |
Mar 21, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
Mar 20, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | - |
Mar 19, 2024 | 17.50 | 17.64 | 17.17 | 17.69 | 17.69 | 315 |
Mar 18, 2024 | 18.23 | 18.26 | 16.00 | 16.61 | 16.61 | 10,724 |
Mar 15, 2024 | 19.66 | 19.95 | 19.66 | 20.20 | 20.20 | 15 |
Mar 14, 2024 | 20.01 | 20.01 | 19.31 | 19.53 | 19.53 | 468 |
Mar 13, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
Mar 12, 2024 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
Mar 11, 2024 | 22.60 | 22.60 | 20.90 | 20.92 | 20.92 | 2,839 |
Mar 8, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
Mar 7, 2024 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | - |
Mar 6, 2024 | 23.99 | 24.40 | 23.52 | 24.66 | 24.66 | 19 |
Mar 5, 2024 | 24.40 | 24.40 | 24.40 | 24.68 | 24.68 | 290 |
Mar 4, 2024 | 23.61 | 23.61 | 23.61 | 24.13 | 24.13 | 1 |
Mar 1, 2024 | 21.10 | 21.65 | 21.10 | 21.65 | 21.65 | 101 |
Feb 29, 2024 | 22.62 | 22.62 | 22.62 | 22.10 | 22.10 | 9 |
Feb 28, 2024 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 16 |
Feb 27, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
Feb 26, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
Feb 23, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
Feb 22, 2024 | 18.67 | 18.67 | 18.67 | 19.39 | 19.39 | 12 |
Feb 21, 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
Feb 20, 2024 | 20.23 | 20.23 | 20.23 | 20.15 | 20.15 | 5 |
Feb 19, 2024 | 20.36 | 20.59 | 20.36 | 20.59 | 20.59 | 429 |
Feb 16, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Feb 15, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Feb 14, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Feb 13, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Feb 12, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Feb 9, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Feb 8, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Feb 7, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Feb 6, 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
Feb 5, 2024 | 19.82 | 19.82 | 19.82 | 19.69 | 19.69 | 1 |
Feb 2, 2024 | 22.08 | 22.08 | 21.89 | 21.14 | 21.14 | 2,776 |
Feb 1, 2024 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | - |
Jan 31, 2024 | 19.85 | 19.85 | 19.73 | 20.17 | 20.17 | 200 |
Jan 30, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
Jan 29, 2024 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | - |
Jan 26, 2024 | 17.08 | 17.08 | 17.08 | 16.77 | 16.77 | 40 |
Jan 25, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
Jan 24, 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
Jan 23, 2024 | 19.00 | 19.20 | 19.00 | 18.94 | 18.94 | 70 |
Jan 22, 2024 | 18.09 | 18.38 | 18.09 | 18.44 | 18.44 | 188 |
Jan 19, 2024 | 19.55 | 19.55 | 19.55 | 18.89 | 18.89 | 40 |
Jan 18, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
Jan 17, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
Jan 16, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
Jan 15, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
Jan 12, 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
Jan 11, 2024 | 20.03 | 20.03 | 20.03 | 20.64 | 20.64 | 18 |
Jan 10, 2024 | 21.00 | 21.00 | 21.00 | 20.56 | 20.56 | 30 |
Jan 9, 2024 | 21.26 | 21.26 | 21.26 | 21.16 | 21.16 | 100 |
Jan 8, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
Jan 5, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
Jan 4, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
Jan 3, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
Jan 2, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
Dec 29, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
Dec 28, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
Dec 27, 2023 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
Dec 22, 2023 | 21.13 | 21.13 | 21.13 | 20.66 | 20.66 | 16 |
Dec 21, 2023 | 21.47 | 21.47 | 21.47 | 21.05 | 21.05 | 7 |
Dec 20, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
Dec 19, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
Dec 18, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
Dec 15, 2023 | 26.35 | 26.35 | 26.35 | 25.51 | 25.51 | 100 |
Dec 14, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Dec 13, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Dec 12, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Dec 11, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Dec 8, 2023 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
Dec 7, 2023 | 26.38 | 26.38 | 22.86 | 23.50 | 23.50 | 24 |
Dec 6, 2023 | 26.38 | 26.38 | 26.38 | 27.02 | 27.02 | 15 |
Dec 5, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
Dec 4, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
Dec 1, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
Nov 30, 2023 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | - |
Nov 29, 2023 | 22.59 | 22.59 | 22.57 | 23.98 | 23.98 | 3,356 |
Nov 28, 2023 | 23.55 | 23.55 | 23.55 | 23.42 | 23.42 | 30 |
Nov 27, 2023 | 23.01 | 23.01 | 23.01 | 23.55 | 23.55 | 6 |
Nov 24, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Nov 23, 2023 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | - |
Nov 22, 2023 | 23.05 | 23.05 | 23.05 | 22.50 | 22.50 | 19 |
Nov 21, 2023 | 23.16 | 23.16 | 23.16 | 23.64 | 23.64 | 14 |
Nov 20, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 17, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 16, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 15, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 14, 2023 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - |
Nov 13, 2023 | 26.69 | 26.69 | 26.69 | 26.30 | 26.30 | 30 |
Nov 10, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Nov 9, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Nov 8, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Nov 7, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Nov 6, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Nov 3, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Nov 2, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Nov 1, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Oct 31, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Oct 30, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Oct 27, 2023 | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | - |
Oct 26, 2023 | 33.44 | 34.28 | 32.64 | 33.29 | 33.29 | 145 |
Oct 25, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | - |
Oct 24, 2023 | 24.54 | 24.54 | 24.54 | 24.15 | 24.15 | 32 |
Oct 23, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Oct 20, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Oct 19, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Oct 18, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Oct 17, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Oct 16, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Oct 13, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Oct 12, 2023 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
Oct 11, 2023 | 23.14 | 23.14 | 23.14 | 23.44 | 23.44 | 10 |
Oct 10, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
Oct 9, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
Oct 6, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
Oct 5, 2023 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - |
Oct 4, 2023 | 29.08 | 29.08 | 27.36 | 26.90 | 26.90 | 39 |
Oct 3, 2023 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | - |
Oct 2, 2023 | 29.84 | 29.84 | 29.84 | 27.11 | 27.11 | 25 |
Sep 29, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
Sep 28, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
Sep 27, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
Sep 26, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
Sep 25, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | - |
Sep 22, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | 50 |
Sep 21, 2023 | 27.88 | 28.99 | 27.88 | 29.13 | 29.13 | 58 |
Sep 20, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Sep 19, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Sep 18, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Sep 15, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
Sep 14, 2023 | 25.76 | 25.76 | 25.07 | 24.96 | 24.96 | 25 |
Sep 13, 2023 | 26.31 | 26.31 | 25.99 | 26.03 | 26.03 | 130 |
Sep 12, 2023 | 26.11 | 26.23 | 25.13 | 25.90 | 25.90 | 1,195 |
Sep 11, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - |
Sep 8, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - |
Sep 7, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - |
Sep 6, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - |
Sep 5, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - |
Sep 4, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - |
Sep 1, 2023 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 10,000 |
Aug 31, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Aug 30, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Aug 29, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Aug 28, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Aug 25, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Aug 24, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Aug 23, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Aug 22, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Aug 21, 2023 | 0.12 | 0.12 | 0.12 | 0.13 | 0.13 | 24,652 |
Aug 18, 2023 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 27,652 |
Aug 17, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
Aug 16, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 |
Aug 14, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
Aug 11, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
Aug 10, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
Aug 9, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
Aug 8, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
Aug 7, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
Aug 4, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
Aug 3, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - |
Aug 2, 2023 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 6,000 |
Aug 1, 2023 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4,000 |
Jul 31, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Jul 28, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Jul 27, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Jul 26, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Jul 25, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Jul 24, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Jul 21, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Jul 20, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Jul 19, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Jul 18, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Jul 17, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Jul 14, 2023 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - |
Jul 13, 2023 | 0.15 | 0.15 | 0.15 | 0.13 | 0.13 | 7,000 |
Jul 12, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jul 11, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jul 10, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jul 7, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jul 6, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jul 5, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jul 4, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jul 3, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 30, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 29, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 28, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 27, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 26, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 23, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 22, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 21, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 20, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 19, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 16, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 15, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 14, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 13, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 12, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 9, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 8, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 7, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 6, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 5, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 2, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
Jun 1, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
May 31, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
May 30, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
May 29, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 8,505 |
May 26, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
May 25, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,603 |
May 24, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
May 23, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
May 22, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - |
May 19, 2023 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4,000 |
May 18, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - |
May 17, 2023 | 0.15 | 0.15 | 0.15 | 0.16 | 0.16 | 258 |
May 16, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - |
May 15, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - |
May 12, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - |
May 11, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - |
May 10, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - |
May 9, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - |
May 8, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - |
May 5, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - |
May 4, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - |
May 3, 2023 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 234,341 |
May 2, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - |
Apr 28, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - |
Apr 27, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - |
Apr 26, 2023 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 16,711 |
Apr 25, 2023 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - |
Related Tickers
GDX VanEck Gold Miners ETF
34.05
+2.81%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.07
+1.76%
XSD SPDR S&P Semiconductor ETF
218.95
+1.58%
FTXL First Trust Nasdaq Semiconductor ETF
84.98
+1.17%
SOXX iShares Semiconductor ETF
210.62
+1.00%
SMH VanEck Semiconductor ETF
209.91
+0.90%
GLD SPDR Gold Shares
216.79
+1.00%
IAU iShares Gold Trust
44.29
+0.98%
PSI Invesco Semiconductors ETF
52.96
+0.78%
CCOR Core Alternative ETF
26.54
+0.78%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.54
+0.56%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.09
+0.50%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.91
+0.47%
NANR SPDR S&P North American Natural Resources ETF
56.18
+0.45%
PEXL Pacer US Export Leaders ETF
47.33
+0.41%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.73
+0.39%
KGRN KraneShares MSCI China Clean Technology ETF
19.52
+0.39%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.60
+0.39%
EPI WisdomTree India Earnings Fund
44.87
+0.38%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.43
-2.38%
EYLD Cambria Emerging Shareholder Yield ETF
33.85
+0.39%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
CNYA iShares MSCI China A ETF
25.93
+0.29%
CNXT VanEck ChiNext ETF
22.43
+0.27%
KURE KraneShares MSCI All China Health Care Index ETF
14.23
+0.20%
NACP Impact Shares NAACP Minority Empowerment ETF
37.09
0.00%
FIVG Defiance 5G Next Gen Connectivity ETF
36.76
+0.21%
CBON VanEck China Bond ETF
21.84
+0.15%
RFV Invesco S&P MidCap 400 Pure Value ETF
111.30
-1.09%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
VLU SPDR S&P 1500 Value Tilt ETF
168.28
-0.82%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
TRTY Cambria Trinity ETF
25.57
+0.09%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.90
+0.09%
FLIN Franklin FTSE India ETF
37.35
+0.09%
RTH VanEck Retail ETF
199.79
+0.09%
VFMF Vanguard U.S. Multifactor ETF Shares
122.15
+0.08%
XTL SPDR S&P Telecom ETF
68.66
0.00%
BJAN Innovator U.S. Equity Buffer ETF - January
42.82
0.00%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.04%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.04%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
FLOT iShares Floating Rate Bond ETF
51.02
+0.03%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
OPER ClearShares Ultra-Short Maturity ETF
100.50
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.03%
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
DBC Invesco DB Commodity Index Tracking Fund
23.50
-0.06%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
0.00%
PULS PGIM Ultra Short Bond ETF
49.65
+0.01%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.63
-0.01%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.00
-0.02%
FLTR VanEck IG Floating Rate ETF
25.46
0.00%
FTSD Franklin Short Duration U.S. Government ETF
89.71
-0.07%
PSR Invesco Active U.S. Real Estate Fund
81.84
-0.02%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.37
-0.02%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.82
+0.04%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.07%
SPVM Invesco S&P 500 Value with Momentum ETF
53.79
-1.18%
VNLA Janus Henderson Short Duration Income ETF
48.36
-0.04%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.24
-0.04%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.14
-0.04%
TOK iShares MSCI Kokusai ETF
102.89
-1.19%
FSMB First Trust Short Duration Managed Municipal ETF
19.71
-0.05%
HSRT Hartford AAA CLO ETF
39.07
0.00%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.56
-0.05%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
57.67
-0.05%
COM Direxion Auspice Broad Commodity Strategy ETF
29.22
-0.07%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.83
-0.07%
SCHO Schwab Short-Term U.S. Treasury ETF
47.88
-0.07%
RAAX VanEck Inflation Allocation ETF
26.99
+0.15%
MOTG VanEck Morningstar Global Wide Moat ETF
35.15
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
25.04
-0.10%
FPEI First Trust Institutional Preferred Securities and Income ETF
17.95
-0.08%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
29.55
-0.10%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
38.43
-0.09%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
47.81
-0.09%
QWLD SPDR MSCI World StrategicFactors ETF
116.46
0.00%
NEAR BlackRock Short Duration Bond ETF
50.03
-0.10%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.47
-0.10%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.20
-0.10%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
49.69
-0.11%
STIP iShares 0-5 Year TIPS Bond ETF
99.21
-0.11%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.71
-0.11%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
28.06
-0.74%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
48.82
-0.12%
TDTT FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
23.50
-0.13%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.02
-0.12%
DALI First Trust Dorsey Wright DALI 1 ETF
22.80
-0.13%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.16
-0.14%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.38
-0.14%