GraniteShares 3x Short Alphabet Daily ETP (3SAL.MI)

Milan - Milan Delayed Price. Currency in EUR

0.3452

-0.0354

(-9.30%)

At close: 04:06PM CET

Advertisement

Time Period:

Jan 27, 2022 - Jan 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 26, 2023	0.4647	0.4647	0.4647	0.4647	0.4647	-
Jan 25, 2023	0.4647	0.4647	0.4647	0.4647	0.4647	-
Jan 24, 2023	0.4647	0.4647	0.4647	0.4647	0.4647	-
Jan 23, 2023	0.4647	0.4647	0.4647	0.4647	0.4647	-
Jan 20, 2023	0.4647	0.4647	0.4647	0.4647	0.4647	-
Jan 19, 2023	0.4647	0.4647	0.4647	0.4647	0.4647	-
Jan 18, 2023	0.4647	0.4647	0.4647	0.4647	0.4647	-
Jan 17, 2023	0.4647	0.4647	0.4647	0.4647	0.4647	-
Jan 16, 2023	0.4647	0.4647	0.4647	0.4647	0.4647	-
Jan 13, 2023	0.4519	0.4552	0.4519	0.4647	0.4647	9,719
Jan 12, 2023	0.4722	0.4722	0.4722	0.4722	0.4722	-
Jan 11, 2023	0.4749	0.4749	0.4749	0.4722	0.4722	6,400
Jan 10, 2023	0.5151	0.5151	0.5151	0.5151	0.5151	-
Jan 09, 2023	0.5151	0.5151	0.5151	0.5151	0.5151	-
Jan 06, 2023	0.5151	0.5151	0.5151	0.5151	0.5151	-
Jan 05, 2023	0.5151	0.5151	0.5151	0.5151	0.5151	-
Jan 04, 2023	0.5300	0.5300	0.5300	0.5151	0.5151	3,000
Jan 03, 2023	0.4411	0.4411	0.4411	0.4411	0.4411	-
Jan 02, 2023	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 30, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 29, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 28, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 27, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 23, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 22, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 21, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 20, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 19, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 16, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 15, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 14, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 13, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 12, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 09, 2022	0.4411	0.4411	0.4411	0.4411	0.4411	-
Dec 08, 2022	0.4200	0.4200	0.4200	0.4411	0.4411	3,500
Dec 07, 2022	0.4122	0.4122	0.4122	0.4122	0.4122	-
Dec 06, 2022	0.4122	0.4122	0.4122	0.4122	0.4122	-
Dec 05, 2022	0.4122	0.4122	0.4122	0.4122	0.4122	-
Dec 02, 2022	0.4122	0.4122	0.4122	0.4122	0.4122	-
Dec 01, 2022	0.4122	0.4122	0.4122	0.4122	0.4122	-
Nov 30, 2022	0.4122	0.4122	0.4122	0.4122	0.4122	-
Nov 29, 2022	0.4122	0.4122	0.4122	0.4122	0.4122	-
Nov 28, 2022	0.4122	0.4122	0.4122	0.4122	0.4122	-
Nov 25, 2022	0.4074	0.4091	0.4074	0.4122	0.4122	150,696
Nov 24, 2022	0.4874	0.4874	0.4874	0.4874	0.4874	-
Nov 23, 2022	0.4874	0.4874	0.4874	0.4874	0.4874	-
Nov 22, 2022	0.4874	0.4874	0.4874	0.4874	0.4874	-
Nov 21, 2022	0.4874	0.4874	0.4874	0.4874	0.4874	-
Nov 18, 2022	0.4874	0.4874	0.4874	0.4874	0.4874	-
Nov 17, 2022	0.4874	0.4874	0.4874	0.4874	0.4874	-
Nov 16, 2022	0.4874	0.4874	0.4874	0.4874	0.4874	-
Nov 15, 2022	0.4874	0.4874	0.4874	0.4874	0.4874	-
Nov 14, 2022	0.4874	0.4874	0.4874	0.4874	0.4874	-
Nov 11, 2022	0.4874	0.4874	0.4874	0.4874	0.4874	-
Nov 10, 2022	0.6202	0.6202	0.5982	0.4874	0.4874	183,865
Nov 09, 2022	0.5349	0.5349	0.5349	0.5349	0.5349	-
Nov 08, 2022	0.5349	0.5349	0.5349	0.5349	0.5349	-
Nov 07, 2022	0.5349	0.5349	0.5349	0.5349	0.5349	-
Nov 04, 2022	0.5349	0.5349	0.5349	0.5349	0.5349	-
Nov 03, 2022	0.5349	0.5349	0.5349	0.5349	0.5349	-
Nov 02, 2022	0.5349	0.5349	0.5349	0.5349	0.5349	-
Nov 01, 2022	0.5349	0.5349	0.5349	0.5349	0.5349	-
Oct 31, 2022	0.5349	0.5349	0.5349	0.5349	0.5349	-
Oct 28, 2022	0.5349	0.5349	0.5349	0.5349	0.5349	-
Oct 27, 2022	0.5155	0.5156	0.5155	0.5349	0.5349	106,920
Oct 26, 2022	0.4163	0.4163	0.4163	0.4163	0.4163	-
Oct 25, 2022	0.4374	0.4378	0.4374	0.4163	0.4163	167,960
Oct 24, 2022	0.4517	0.4607	0.4517	0.4468	0.4468	462,704
Oct 21, 2022	0.4723	0.4723	0.4723	0.4723	0.4723	-
Oct 20, 2022	0.4723	0.4723	0.4723	0.4723	0.4723	-
Oct 19, 2022	0.4609	0.4609	0.4609	0.4723	0.4723	500
Oct 18, 2022	0.5091	0.5091	0.5091	0.5091	0.5091	-
Oct 17, 2022	0.5091	0.5091	0.5091	0.5091	0.5091	-
Oct 14, 2022	0.4971	0.4975	0.4971	0.5091	0.5091	295,593
Oct 13, 2022	0.5495	0.5495	0.5106	0.5122	0.5122	41,786
Oct 12, 2022	0.5129	0.5129	0.5129	0.5129	0.5129	-
Oct 11, 2022	0.5237	0.5237	0.5237	0.5129	0.5129	1,848
Oct 10, 2022	0.4514	0.4514	0.4514	0.4514	0.4514	-
Oct 07, 2022	0.4514	0.4514	0.4514	0.4514	0.4514	-
Oct 06, 2022	0.4514	0.4514	0.4514	0.4514	0.4514	-
Oct 05, 2022	0.4514	0.4514	0.4514	0.4514	0.4514	-
Oct 04, 2022	0.4473	0.4473	0.4473	0.4514	0.4514	1
Oct 03, 2022	0.5365	0.5365	0.5365	0.5365	0.5365	-
Sep 30, 2022	0.5365	0.5365	0.5365	0.5365	0.5365	-
Sep 29, 2022	0.4995	0.5402	0.4995	0.5365	0.5365	7,000
Sep 28, 2022	0.5321	0.5321	0.5321	0.5172	0.5172	5,000
Sep 27, 2022	0.5248	0.5248	0.5248	0.5248	0.5248	-
Sep 26, 2022	0.5019	0.5019	0.5019	0.5248	0.5248	11,110
Sep 23, 2022	0.4950	0.5103	0.4950	0.5118	0.5118	15,756
Sep 22, 2022	0.4069	0.4069	0.4069	0.4069	0.4069	-
Sep 21, 2022	0.4069	0.4069	0.4069	0.4069	0.4069	-
Sep 20, 2022	0.4069	0.4069	0.4069	0.4069	0.4069	-
Sep 19, 2022	0.4069	0.4069	0.4069	0.4069	0.4069	-
Sep 16, 2022	0.4069	0.4069	0.4069	0.4069	0.4069	-
Sep 15, 2022	0.4069	0.4069	0.4069	0.4069	0.4069	-
Sep 14, 2022	0.4069	0.4069	0.4069	0.4069	0.4069	-
Sep 13, 2022	0.4069	0.4069	0.4069	0.4069	0.4069	-
Sep 12, 2022	0.4069	0.4069	0.4069	0.4069	0.4069	-
Sep 09, 2022	0.4069	0.4069	0.4069	0.4069	0.4069	-
Sep 08, 2022	0.4069	0.4069	0.4069	0.4069	0.4069	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,075.11+14.68(+0.36%)

Dow 3034,023.07+73.66(+0.22%)

Nasdaq11,640.74+128.33(+1.11%)

Russell 20001,911.11+8.05(+0.42%)

Crude Oil79.52-1.49(-1.84%)

Gold1,929.70-0.30(-0.02%)

GraniteShares 3x Short Alphabet Daily ETP (3SAL.MI)

S&P 500
4,075.11
+14.68(+0.36%)

Dow 30
34,023.07
+73.66(+0.22%)

Nasdaq
11,640.74
+128.33(+1.11%)

Russell 2000
1,911.11
+8.05(+0.42%)

Crude Oil
79.52
-1.49(-1.84%)

Gold
1,929.70
-0.30(-0.02%)