Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GraniteShares 3x Short FAANG Daily ETC (3SFG.MI)

Milan - Milan Delayed Price. Currency in EUR
1.88420.0000 (0.00%)
At close: 05:14PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20232.32852.32852.32852.32852.3285-
Jan 25, 20232.32852.32852.32852.32852.3285-
Jan 24, 20232.32852.32852.32852.32852.3285-
Jan 23, 20232.32852.32852.32852.32852.3285-
Jan 20, 20232.32852.32852.32852.32852.3285-
Jan 19, 20232.32852.32852.32852.32852.3285-
Jan 18, 20232.33202.33202.33202.32852.3285646
Jan 17, 20232.35052.35052.35052.35052.3505-
Jan 16, 20232.35052.35052.35052.35052.3505-
Jan 13, 20232.35052.35052.35052.35052.3505-
Jan 12, 20232.32252.32252.32252.35052.35051,146
Jan 11, 20233.09553.09553.09553.09553.0955-
Jan 10, 20233.09553.09553.09553.09553.0955-
Jan 09, 20233.09553.09553.09553.09553.0955-
Jan 06, 20233.09553.09553.09553.09553.0955-
Jan 05, 20233.09553.09553.09553.09553.0955-
Jan 04, 20233.09553.09553.09553.09553.0955-
Jan 03, 20233.16653.16653.16653.09553.09558,000
Jan 02, 20233.10203.10203.10203.10203.1020-
Dec 30, 20223.10203.10203.10203.10203.1020-
Dec 29, 20223.14053.14053.14053.10203.10207,500
Dec 28, 20223.30953.30953.30953.44053.440520
Dec 27, 20222.79902.79902.79902.79902.7990-
Dec 23, 20222.79902.79902.79902.79902.7990-
Dec 22, 20222.79902.79902.79902.79902.7990-
Dec 21, 20222.79902.79902.79902.79902.7990-
Dec 20, 20222.79902.79902.79902.79902.7990-
Dec 19, 20222.79902.79902.79902.79902.7990-
Dec 16, 20222.79902.79902.79902.79902.7990-
Dec 15, 20222.79902.79902.79902.79902.7990-
Dec 14, 20222.79902.79902.79902.79902.7990-
Dec 13, 20222.79902.79902.79902.79902.7990-
Dec 12, 20222.79902.79902.79902.79902.7990-
Dec 09, 20222.79902.79902.79902.79902.7990-
Dec 08, 20222.75852.75852.75852.79902.79904,850
Dec 07, 20222.93302.93302.93302.91402.9140500
Dec 06, 20223.07703.07703.07703.07703.0770-
Dec 05, 20223.07703.07703.07703.07703.0770-
Dec 02, 20223.07703.07703.07703.07703.0770-
Dec 01, 20223.07703.07703.07703.07703.0770-
Nov 30, 20223.07703.07703.07703.07703.0770-
Nov 29, 20223.07703.07703.07703.07703.0770-
Nov 28, 20223.07853.07853.03553.07703.07701,500
Nov 25, 20223.09803.09803.09803.09803.0980-
Nov 24, 20223.09803.09803.09803.09803.0980-
Nov 23, 20223.09803.09803.09803.09803.0980-
Nov 22, 20223.17153.17153.17153.09803.0980300
Nov 21, 20222.88902.88902.88902.88902.8890-
Nov 18, 20222.88902.88902.88902.88902.8890-
Nov 17, 20222.96202.96802.96202.88902.88903,650
Nov 16, 20222.67152.76002.67152.72852.72857,500
Nov 15, 20223.43153.43153.43153.43153.4315-
Nov 14, 20223.43153.43153.43153.43153.4315-
Nov 11, 20223.43153.43153.43153.43153.4315-
Nov 10, 20224.43854.43854.43853.43153.43155,500
Nov 09, 20223.96203.96203.96203.96203.9620-
Nov 08, 20223.96203.96203.96203.96203.9620-
Nov 07, 20223.96203.96203.96203.96203.9620-
Nov 04, 20223.96203.96203.96203.96203.9620-
Nov 03, 20223.96203.96203.96203.96203.9620-
Nov 02, 20223.96203.96203.96203.96203.9620-
Nov 01, 20223.96203.96203.96203.96203.9620-
Oct 31, 20223.96203.96203.96203.96203.9620-
Oct 28, 20223.96203.96203.96203.96203.9620-
Oct 27, 20223.96203.96203.96203.96203.9620-
Oct 26, 20223.96203.96203.96203.96203.9620-
Oct 25, 20223.96203.96203.96203.96203.9620-
Oct 24, 20223.96203.96203.96203.96203.9620-
Oct 21, 20223.96203.96203.96203.96203.9620-
Oct 20, 20223.96203.96203.96203.96203.9620-
Oct 19, 20223.96203.96203.96203.96203.9620-
Oct 18, 20223.96203.96203.96203.96203.9620-
Oct 17, 20223.96203.96203.96203.96203.9620-
Oct 14, 20223.89003.89003.89003.96203.96205,500
Oct 13, 20224.20454.20454.20454.20454.2045-
Oct 12, 20224.15404.15404.15404.20454.20457,000
Oct 11, 20223.69903.69903.69903.69903.6990-
Oct 10, 20223.69903.69903.69903.69903.6990-
Oct 07, 20223.69903.69903.69903.69903.6990-
Oct 06, 20223.69903.69903.69903.69903.6990-
Oct 05, 20223.44753.44753.44753.69903.69901,000
Oct 04, 20223.75103.75103.75103.75103.7510-
Oct 03, 20223.92003.92003.92003.75103.7510250
Sep 30, 20223.74653.74653.74653.74653.7465-
Sep 29, 20223.66153.79003.66153.74653.74656,049
Sep 28, 20223.89553.89553.89553.89553.8955-
Sep 27, 20223.68953.68953.68953.89553.8955300
Sep 26, 20223.90553.90553.67203.82753.8275550
Sep 23, 20222.90052.90052.90052.90052.9005-
Sep 22, 20222.90052.90052.90052.90052.9005-
Sep 21, 20222.90052.90052.90052.90052.9005-
Sep 20, 20222.90052.90052.90052.90052.9005-
Sep 19, 20222.90052.90052.90052.90052.9005-
Sep 16, 20222.90052.90052.90052.90052.9005-
Sep 15, 20222.90052.90052.90052.90052.9005-
Sep 14, 20222.90052.90052.90052.90052.9005-
Sep 13, 20222.90052.90052.90052.90052.9005-
Sep 12, 20222.90052.90052.90052.90052.9005-
Sep 09, 20223.02053.02052.95452.90052.90052,500
Sep 08, 20223.25753.25753.25753.25753.2575-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement