LSE - Delayed Quote • USD
WisdomTree Silver 3x Daily Leveraged (3SIL.L)
At close: April 24 at 4:35 PM GMT+1
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 55.29 | 55.52 | 53.89 | 54.88 | 54.88 | 7,911 |
Apr 23, 2024 | 52.23 | 64.87 | 51.74 | 54.81 | 54.81 | 6,426 |
Apr 22, 2024 | 58.20 | 58.93 | 54.00 | 54.56 | 54.56 | 25,519 |
Apr 19, 2024 | 61.94 | 64.10 | 61.32 | 63.93 | 63.93 | 4,027 |
Apr 18, 2024 | 63.57 | 63.78 | 62.10 | 62.99 | 62.99 | 11,862 |
Apr 17, 2024 | 62.65 | 65.56 | 62.35 | 64.11 | 64.11 | 15,437 |
Apr 16, 2024 | 63.09 | 63.09 | 60.00 | 61.40 | 61.40 | 11,799 |
Apr 15, 2024 | 63.42 | 65.21 | 61.14 | 64.32 | 64.32 | 17,299 |
Apr 12, 2024 | 68.09 | 71.10 | 66.41 | 66.41 | 66.41 | 35,068 |
Apr 11, 2024 | 59.45 | 61.52 | 59.10 | 59.46 | 59.46 | 10,780 |
Apr 10, 2024 | 61.57 | 63.73 | 58.00 | 60.87 | 60.87 | 21,178 |
Apr 9, 2024 | 59.50 | 62.60 | 53.08 | 58.96 | 58.96 | 31,694 |
Apr 8, 2024 | 58.74 | 59.57 | 55.79 | 59.12 | 59.12 | 33,246 |
Apr 5, 2024 | 52.61 | 57.34 | 51.44 | 56.66 | 56.66 | 13,291 |
Apr 4, 2024 | 54.39 | 55.25 | 53.12 | 55.15 | 55.15 | 23,657 |
Apr 3, 2024 | 50.70 | 53.50 | 49.77 | 52.81 | 52.81 | 24,115 |
Apr 2, 2024 | 45.80 | 48.12 | 41.48 | 47.37 | 47.37 | 23,158 |
Mar 28, 2024 | 40.69 | 43.05 | 40.59 | 42.67 | 42.67 | 14,640 |
Mar 27, 2024 | 40.94 | 41.62 | 40.72 | 41.40 | 41.40 | 11,616 |
Mar 26, 2024 | 41.53 | 44.75 | 40.58 | 40.95 | 40.95 | 9,055 |
Mar 25, 2024 | 42.35 | 42.62 | 42.21 | 42.40 | 42.40 | 5,516 |
Mar 22, 2024 | 41.39 | 43.45 | 41.39 | 42.20 | 42.20 | 6,833 |
Mar 21, 2024 | 47.37 | 47.37 | 42.30 | 42.60 | 42.60 | 26,406 |
Mar 20, 2024 | 43.13 | 44.19 | 43.10 | 43.38 | 43.38 | 7,947 |
Mar 19, 2024 | 43.73 | 44.23 | 42.65 | 43.58 | 43.58 | 11,250 |
Mar 18, 2024 | 44.53 | 45.26 | 44.15 | 44.24 | 44.24 | 11,271 |
Mar 15, 2024 | 44.17 | 46.32 | 44.00 | 46.01 | 46.01 | 18,470 |
Mar 14, 2024 | 43.82 | 44.53 | 43.00 | 43.11 | 43.11 | 12,350 |
Mar 13, 2024 | 40.18 | 43.70 | 40.18 | 43.48 | 43.48 | 20,392 |
Mar 12, 2024 | 41.25 | 42.60 | 39.42 | 40.11 | 40.11 | 19,542 |
Mar 11, 2024 | 40.89 | 41.55 | 40.67 | 41.51 | 41.51 | 19,132 |
Mar 8, 2024 | 41.60 | 41.82 | 40.33 | 40.48 | 40.48 | 18,996 |
Mar 7, 2024 | 39.75 | 41.70 | 39.72 | 41.40 | 41.40 | 21,885 |
Mar 6, 2024 | 37.75 | 40.29 | 37.75 | 40.26 | 40.26 | 26,666 |
Mar 5, 2024 | 38.51 | 39.58 | 32.00 | 38.24 | 38.24 | 30,093 |
Mar 4, 2024 | 35.29 | 38.00 | 35.22 | 37.98 | 37.98 | 13,330 |
Mar 1, 2024 | 32.82 | 35.09 | 32.71 | 34.94 | 34.94 | 10,746 |
Feb 29, 2024 | 31.99 | 33.45 | 31.67 | 32.78 | 32.78 | 6,584 |
Feb 28, 2024 | 31.73 | 32.52 | 31.50 | 32.00 | 32.00 | 7,471 |
Feb 27, 2024 | 33.15 | 35.47 | 32.34 | 32.43 | 32.43 | 4,027 |
Feb 26, 2024 | 34.00 | 34.00 | 32.47 | 32.44 | 32.44 | 6,534 |
Feb 23, 2024 | 33.26 | 33.95 | 32.93 | 34.07 | 34.07 | 10,010 |
Feb 22, 2024 | 35.11 | 35.11 | 34.06 | 33.74 | 33.74 | 3,383 |
Feb 21, 2024 | 35.30 | 35.30 | 34.40 | 34.34 | 34.34 | 5,801 |
Feb 20, 2024 | 34.94 | 35.45 | 33.13 | 35.04 | 35.04 | 3,373 |
Feb 19, 2024 | 35.62 | 35.62 | 34.80 | 34.87 | 34.87 | 4,714 |
Feb 16, 2024 | 35.03 | 36.02 | 34.53 | 36.10 | 36.10 | 14,803 |
Feb 15, 2024 | 33.07 | 35.11 | 33.04 | 34.10 | 34.10 | 12,582 |
Feb 14, 2024 | 30.71 | 32.37 | 30.52 | 32.38 | 32.38 | 13,888 |
Feb 13, 2024 | 34.65 | 34.94 | 30.78 | 31.00 | 31.00 | 22,698 |
Feb 12, 2024 | 34.63 | 34.97 | 33.44 | 33.66 | 33.66 | 8,182 |
Feb 9, 2024 | 33.60 | 33.60 | 32.49 | 32.63 | 32.63 | 11,466 |
Feb 8, 2024 | 32.50 | 32.92 | 31.60 | 32.87 | 32.87 | 7,769 |
Feb 7, 2024 | 32.27 | 32.73 | 31.90 | 32.65 | 32.65 | 6,725 |
Feb 6, 2024 | 32.59 | 34.78 | 32.08 | 32.86 | 32.86 | 7,195 |
Feb 5, 2024 | 33.37 | 33.37 | 32.04 | 32.24 | 32.24 | 10,256 |
Feb 2, 2024 | 36.34 | 36.66 | 32.86 | 33.66 | 33.66 | 11,976 |
Feb 1, 2024 | 34.40 | 36.23 | 33.60 | 36.23 | 36.23 | 13,485 |
Jan 31, 2024 | 36.05 | 36.66 | 36.05 | 36.26 | 36.26 | 2,619 |
Jan 30, 2024 | 36.17 | 36.58 | 32.47 | 35.76 | 35.76 | 7,684 |
Jan 29, 2024 | 35.54 | 35.80 | 34.83 | 35.80 | 35.80 | 5,491 |
Jan 26, 2024 | 35.19 | 35.19 | 34.83 | 34.44 | 34.44 | 2,450 |
Jan 25, 2024 | 34.63 | 35.20 | 34.63 | 34.49 | 34.49 | 4,157 |
Jan 24, 2024 | 33.64 | 34.93 | 33.64 | 34.33 | 34.33 | 8,331 |
Jan 23, 2024 | 32.53 | 34.94 | 32.29 | 32.64 | 32.64 | 5,786 |
Jan 22, 2024 | 31.88 | 32.23 | 30.94 | 31.85 | 31.85 | 10,877 |
Jan 19, 2024 | 34.71 | 34.85 | 33.65 | 33.53 | 33.53 | 7,224 |
Jan 18, 2024 | 34.08 | 34.16 | 33.20 | 34.28 | 34.28 | 8,946 |
Jan 17, 2024 | 34.72 | 34.86 | 34.00 | 33.98 | 33.98 | 20,050 |
Jan 16, 2024 | 36.27 | 36.42 | 35.56 | 35.76 | 35.76 | 17,893 |
Jan 15, 2024 | 36.84 | 37.30 | 36.56 | 36.97 | 36.97 | 3,393 |
Jan 12, 2024 | 35.75 | 38.19 | 35.62 | 37.63 | 37.63 | 12,759 |
Jan 11, 2024 | 35.93 | 36.37 | 33.72 | 33.72 | 33.72 | 15,756 |
Jan 10, 2024 | 35.92 | 36.40 | 35.00 | 35.38 | 35.38 | 2,851 |
Jan 9, 2024 | 37.84 | 37.84 | 36.32 | 36.14 | 36.14 | 5,161 |
Jan 8, 2024 | 36.01 | 36.57 | 35.40 | 36.92 | 36.92 | 8,924 |
Jan 5, 2024 | 36.30 | 38.06 | 35.95 | 37.44 | 37.44 | 9,945 |
Jan 4, 2024 | 36.30 | 36.36 | 35.04 | 36.09 | 36.09 | 9,221 |
Jan 3, 2024 | 39.18 | 39.18 | 35.50 | 36.13 | 36.13 | 9,750 |
Jan 2, 2024 | 41.34 | 42.78 | 39.91 | 40.49 | 40.49 | 8,069 |
Dec 29, 2023 | 40.45 | 40.60 | 39.22 | 40.19 | 40.19 | 11,437 |
Dec 28, 2023 | 43.99 | 43.99 | 42.13 | 42.30 | 42.30 | 3,337 |
Dec 27, 2023 | 42.35 | 43.52 | 42.18 | 43.63 | 43.63 | 6,752 |
Dec 22, 2023 | 43.94 | 44.37 | 43.94 | 44.26 | 44.26 | 8,576 |
Dec 21, 2023 | 43.17 | 44.08 | 42.62 | 43.76 | 43.76 | 11,293 |
Dec 20, 2023 | 42.22 | 43.98 | 41.42 | 43.58 | 43.58 | 13,514 |
Dec 19, 2023 | 41.44 | 42.52 | 37.86 | 42.60 | 42.60 | 11,072 |
Dec 18, 2023 | 41.96 | 41.97 | 40.50 | 40.67 | 40.67 | 8,640 |
Dec 15, 2023 | 42.60 | 43.10 | 40.75 | 41.96 | 41.96 | 13,713 |
Dec 14, 2023 | 42.52 | 42.74 | 41.49 | 42.67 | 42.67 | 14,890 |
Dec 13, 2023 | 35.44 | 36.00 | 35.20 | 35.24 | 35.24 | 6,719 |
Dec 12, 2023 | 36.60 | 45.59 | 35.97 | 36.03 | 36.03 | 14,014 |
Dec 11, 2023 | 37.25 | 37.25 | 35.87 | 36.12 | 36.12 | 6,619 |
Dec 8, 2023 | 41.50 | 41.50 | 37.88 | 38.10 | 38.10 | 10,740 |
Dec 7, 2023 | 41.71 | 42.27 | 40.81 | 41.24 | 41.24 | 42,128 |
Dec 6, 2023 | 44.23 | 44.23 | 42.94 | 42.63 | 42.63 | 6,099 |
Dec 5, 2023 | 45.80 | 48.42 | 42.95 | 42.96 | 42.96 | 23,228 |
Dec 4, 2023 | 49.58 | 50.34 | 45.15 | 45.23 | 45.23 | 13,690 |
Dec 1, 2023 | 50.08 | 50.99 | 49.11 | 50.51 | 50.51 | 15,035 |
Nov 30, 2023 | 49.01 | 49.65 | 48.59 | 49.93 | 49.93 | 3,840 |
Nov 29, 2023 | 48.43 | 49.61 | 47.98 | 48.10 | 48.10 | 10,338 |
Nov 28, 2023 | 46.35 | 48.14 | 40.80 | 47.98 | 47.98 | 6,653 |
Nov 27, 2023 | 46.70 | 47.48 | 46.50 | 46.53 | 46.53 | 27,110 |
Nov 24, 2023 | 41.22 | 44.58 | 41.22 | 44.58 | 44.58 | 7,723 |
Nov 23, 2023 | 41.49 | 41.91 | 41.20 | 41.78 | 41.78 | 4,919 |
Nov 22, 2023 | 42.80 | 42.80 | 41.13 | 41.25 | 41.25 | 15,942 |
Nov 21, 2023 | 41.55 | 43.01 | 39.52 | 42.31 | 42.31 | 7,763 |
Nov 20, 2023 | 40.94 | 40.94 | 39.46 | 40.62 | 40.62 | 3,149 |
Nov 17, 2023 | 42.56 | 43.94 | 41.86 | 41.88 | 41.88 | 7,393 |
Nov 16, 2023 | 41.03 | 43.70 | 41.03 | 42.81 | 42.81 | 18,945 |
Nov 15, 2023 | 39.72 | 40.59 | 39.56 | 40.40 | 40.40 | 14,609 |
Nov 14, 2023 | 35.10 | 39.00 | 35.10 | 38.79 | 38.79 | 21,241 |
Nov 13, 2023 | 33.75 | 34.52 | 33.21 | 34.44 | 34.44 | 14,234 |
Nov 10, 2023 | 36.59 | 36.73 | 35.00 | 35.09 | 35.09 | 13,393 |
Nov 9, 2023 | 35.96 | 38.00 | 35.79 | 38.26 | 38.26 | 9,173 |
Nov 8, 2023 | 36.20 | 37.40 | 35.18 | 37.33 | 37.33 | 10,464 |
Nov 7, 2023 | 37.43 | 39.71 | 35.84 | 36.20 | 36.20 | 18,208 |
Nov 6, 2023 | 39.37 | 40.00 | 39.00 | 38.81 | 38.81 | 1,686 |
Nov 3, 2023 | 37.00 | 40.06 | 37.00 | 39.57 | 39.57 | 15,667 |
Nov 2, 2023 | 38.93 | 39.01 | 37.38 | 37.35 | 37.35 | 7,643 |
Nov 1, 2023 | 36.68 | 38.50 | 36.68 | 37.12 | 37.12 | 10,432 |
Oct 31, 2023 | 39.99 | 40.32 | 38.94 | 38.68 | 38.68 | 5,023 |
Oct 30, 2023 | 39.51 | 41.67 | 39.48 | 40.86 | 40.86 | 8,711 |
Oct 27, 2023 | 37.60 | 38.50 | 37.60 | 37.60 | 37.60 | 5,342 |
Oct 26, 2023 | 38.88 | 39.60 | 36.50 | 37.33 | 37.33 | 10,294 |
Oct 25, 2023 | 38.27 | 38.37 | 37.67 | 37.76 | 37.76 | 4,780 |
Oct 24, 2023 | 39.71 | 40.17 | 37.45 | 38.40 | 38.40 | 14,950 |
Oct 23, 2023 | 39.97 | 40.54 | 38.95 | 39.72 | 39.72 | 8,645 |
Oct 20, 2023 | 39.04 | 42.57 | 39.04 | 42.62 | 42.62 | 9,503 |
Oct 19, 2023 | 38.96 | 39.19 | 38.00 | 38.05 | 38.05 | 6,975 |
Oct 18, 2023 | 39.43 | 40.70 | 37.87 | 37.99 | 37.99 | 21,860 |
Oct 17, 2023 | 37.17 | 39.05 | 34.26 | 38.40 | 38.40 | 3,450 |
Oct 16, 2023 | 36.90 | 37.36 | 36.75 | 37.42 | 37.42 | 6,308 |
Oct 13, 2023 | 34.82 | 37.45 | 34.82 | 37.36 | 37.36 | 21,158 |
Oct 12, 2023 | 35.25 | 35.39 | 33.45 | 33.44 | 33.44 | 14,113 |
Oct 11, 2023 | 34.43 | 35.00 | 34.14 | 34.60 | 34.60 | 8,316 |
Oct 10, 2023 | 33.00 | 33.76 | 31.75 | 33.56 | 33.56 | 5,240 |
Oct 9, 2023 | 33.30 | 33.65 | 32.60 | 33.62 | 33.62 | 8,565 |
Oct 6, 2023 | 29.95 | 32.30 | 29.80 | 32.57 | 32.57 | 14,008 |
Oct 5, 2023 | 30.65 | 30.92 | 29.25 | 29.31 | 29.31 | 9,591 |
Oct 4, 2023 | 30.23 | 30.92 | 29.11 | 29.90 | 29.90 | 10,759 |
Oct 3, 2023 | 30.53 | 40.12 | 30.00 | 31.03 | 31.03 | 14,620 |
Oct 2, 2023 | 34.34 | 34.58 | 31.41 | 31.59 | 31.59 | 30,323 |
Sep 29, 2023 | 40.33 | 42.22 | 38.15 | 37.29 | 37.29 | 17,789 |
Sep 28, 2023 | 37.45 | 38.30 | 37.45 | 37.59 | 37.59 | 7,625 |
Sep 27, 2023 | 39.31 | 39.31 | 37.37 | 38.07 | 38.07 | 2,674 |
Sep 26, 2023 | 39.68 | 41.82 | 39.68 | 39.85 | 39.85 | 4,011 |
Sep 25, 2023 | 42.96 | 43.48 | 40.66 | 40.94 | 40.94 | 3,178 |
Sep 22, 2023 | 44.08 | 44.21 | 44.00 | 43.79 | 43.79 | 4,657 |
Sep 21, 2023 | 41.65 | 42.75 | 39.29 | 41.79 | 41.79 | 9,815 |
Sep 20, 2023 | 41.60 | 43.66 | 41.60 | 43.40 | 43.40 | 3,255 |
Sep 19, 2023 | 41.75 | 42.42 | 39.39 | 41.35 | 41.35 | 3,339 |
Sep 18, 2023 | 41.14 | 41.14 | 40.90 | 41.08 | 41.08 | 2,468 |
Sep 15, 2023 | 40.64 | 41.98 | 40.64 | 41.76 | 41.76 | 9,587 |
Sep 14, 2023 | 38.23 | 38.87 | 37.10 | 38.50 | 38.50 | 9,561 |
Sep 13, 2023 | 39.90 | 40.46 | 39.75 | 40.40 | 40.40 | 2,120 |
Sep 12, 2023 | 40.90 | 42.88 | 40.18 | 41.24 | 41.24 | 2,229 |
Sep 11, 2023 | 41.54 | 41.72 | 40.42 | 40.88 | 40.88 | 2,742 |
Sep 8, 2023 | 40.80 | 41.36 | 40.38 | 40.46 | 40.46 | 3,917 |
Sep 7, 2023 | 41.28 | 41.28 | 40.50 | 40.36 | 40.36 | 2,271 |
Sep 6, 2023 | 43.33 | 43.33 | 41.85 | 41.28 | 41.28 | 8,845 |
Sep 5, 2023 | 43.75 | 50.16 | 43.75 | 44.88 | 44.88 | 7,336 |
Sep 4, 2023 | 47.37 | 47.68 | 46.88 | 46.77 | 46.77 | 1,962 |
Sep 1, 2023 | 50.06 | 51.30 | 48.07 | 48.15 | 48.15 | 6,960 |
Aug 31, 2023 | 50.33 | 50.59 | 50.00 | 49.97 | 49.97 | 3,782 |
Aug 30, 2023 | 50.38 | 52.49 | 50.30 | 51.42 | 51.42 | 6,954 |
Aug 29, 2023 | 48.58 | 51.24 | 44.89 | 51.25 | 51.25 | 2,141 |
Aug 25, 2023 | 47.63 | 48.78 | 46.90 | 47.50 | 47.50 | 10,253 |
Aug 24, 2023 | 47.96 | 48.31 | 47.65 | 48.35 | 48.35 | 4,027 |
Aug 23, 2023 | 45.59 | 48.34 | 45.23 | 48.47 | 48.47 | 12,264 |
Aug 22, 2023 | 43.25 | 43.80 | 39.25 | 43.56 | 43.56 | 7,137 |
Aug 21, 2023 | 40.48 | 42.87 | 40.48 | 41.81 | 41.81 | 6,565 |
Aug 18, 2023 | 40.43 | 40.48 | 39.74 | 40.24 | 40.24 | 5,811 |
Aug 17, 2023 | 40.25 | 40.88 | 40.00 | 39.94 | 39.94 | 2,394 |
Aug 16, 2023 | 39.89 | 40.39 | 39.44 | 39.53 | 39.53 | 3,539 |
Aug 15, 2023 | 39.11 | 41.88 | 38.06 | 39.56 | 39.56 | 1,970 |
Aug 14, 2023 | 39.62 | 39.70 | 39.00 | 39.49 | 39.49 | 2,148 |
Aug 11, 2023 | 40.29 | 40.31 | 40.07 | 40.20 | 40.20 | 1,835 |
Aug 10, 2023 | 40.86 | 40.90 | 40.06 | 40.56 | 40.56 | 3,228 |
Aug 9, 2023 | 41.00 | 41.00 | 39.95 | 40.01 | 40.01 | 6,215 |
Aug 8, 2023 | 42.64 | 49.49 | 40.16 | 40.48 | 40.48 | 5,809 |
Aug 7, 2023 | 44.65 | 44.99 | 42.89 | 42.85 | 42.85 | 4,795 |
Aug 4, 2023 | 44.76 | 45.86 | 44.55 | 45.35 | 45.35 | 4,370 |
Aug 3, 2023 | 45.04 | 45.87 | 44.82 | 45.78 | 45.78 | 10,299 |
Aug 2, 2023 | 49.79 | 50.89 | 46.35 | 46.17 | 46.17 | 6,892 |
Aug 1, 2023 | 51.55 | 51.73 | 49.90 | 48.90 | 48.90 | 5,186 |
Jul 31, 2023 | 50.47 | 51.37 | 50.47 | 53.17 | 53.17 | 3,633 |
Jul 28, 2023 | 50.10 | 50.41 | 49.66 | 50.41 | 50.41 | 1,614 |
Jul 27, 2023 | 54.10 | 55.39 | 48.95 | 49.39 | 49.39 | 8,620 |
Jul 26, 2023 | 52.99 | 52.99 | 51.88 | 54.19 | 54.19 | 5,958 |
Jul 25, 2023 | 52.07 | 56.06 | 52.07 | 52.77 | 52.77 | 4,401 |
Jul 24, 2023 | 52.57 | 52.57 | 51.10 | 51.10 | 51.10 | 1,462 |
Jul 21, 2023 | 53.81 | 53.94 | 52.30 | 52.74 | 52.74 | 6,297 |
Jul 20, 2023 | 56.50 | 56.55 | 54.32 | 54.13 | 54.13 | 3,662 |
Jul 19, 2023 | 55.00 | 56.50 | 54.96 | 56.03 | 56.03 | 3,277 |
Jul 18, 2023 | 54.69 | 56.08 | 48.04 | 55.90 | 55.90 | 5,602 |
Jul 17, 2023 | 54.39 | 54.39 | 53.07 | 54.07 | 54.07 | 4,099 |
Jul 14, 2023 | 53.47 | 54.66 | 53.40 | 54.53 | 54.53 | 5,072 |
Jul 13, 2023 | 50.22 | 53.34 | 50.04 | 53.44 | 53.44 | 4,701 |
Jul 12, 2023 | 44.00 | 48.82 | 44.00 | 48.82 | 48.82 | 6,719 |
Jul 11, 2023 | 44.67 | 44.67 | 43.55 | 43.79 | 43.79 | 5,890 |
Jul 10, 2023 | 43.91 | 43.91 | 43.38 | 43.51 | 43.51 | 1,060 |
Jul 7, 2023 | 41.20 | 44.00 | 41.20 | 43.79 | 43.79 | 4,476 |
Jul 6, 2023 | 43.93 | 44.30 | 40.82 | 41.30 | 41.30 | 5,712 |
Jul 5, 2023 | 42.75 | 44.43 | 42.75 | 44.65 | 44.65 | 3,545 |
Jul 4, 2023 | 43.28 | 43.50 | 42.12 | 43.40 | 43.40 | 1,365 |
Jul 3, 2023 | 42.10 | 43.61 | 42.10 | 43.20 | 43.20 | 15,563 |
Jun 30, 2023 | 40.64 | 41.85 | 40.02 | 41.90 | 41.90 | 6,567 |
Jun 29, 2023 | 42.01 | 42.48 | 39.59 | 41.36 | 41.36 | 21,605 |
Jun 28, 2023 | 42.20 | 42.95 | 41.91 | 42.84 | 42.84 | 1,466 |
Jun 27, 2023 | 43.84 | 48.79 | 41.71 | 43.09 | 43.09 | 3,843 |
Jun 26, 2023 | 41.67 | 42.66 | 41.66 | 42.72 | 42.72 | 20,450 |
Jun 23, 2023 | 39.65 | 41.50 | 39.36 | 40.19 | 40.19 | 22,399 |
Jun 22, 2023 | 41.28 | 41.77 | 39.85 | 40.29 | 40.29 | 26,742 |
Jun 21, 2023 | 44.29 | 44.30 | 41.03 | 42.05 | 42.05 | 26,179 |
Jun 20, 2023 | 48.84 | 50.73 | 44.43 | 44.74 | 44.74 | 9,600 |
Jun 19, 2023 | 50.54 | 51.08 | 49.82 | 50.26 | 50.26 | 2,442 |
Jun 16, 2023 | 50.11 | 50.78 | 49.61 | 50.63 | 50.63 | 8,266 |
Jun 15, 2023 | 45.79 | 49.35 | 45.45 | 48.66 | 48.66 | 4,325 |
Jun 14, 2023 | 48.93 | 49.66 | 48.93 | 50.65 | 50.65 | 1,040 |
Jun 13, 2023 | 51.65 | 51.65 | 49.62 | 48.94 | 48.94 | 6,331 |
Jun 12, 2023 | 51.00 | 51.95 | 49.66 | 50.39 | 50.39 | 4,858 |
Jun 9, 2023 | 53.02 | 53.56 | 51.60 | 52.80 | 52.80 | 3,780 |
Jun 8, 2023 | 48.48 | 52.44 | 48.48 | 51.90 | 51.90 | 8,245 |
Jun 7, 2023 | 47.15 | 50.34 | 47.15 | 48.54 | 48.54 | 10,518 |
Jun 6, 2023 | 47.40 | 48.89 | 46.86 | 47.18 | 47.18 | 2,275 |
Jun 5, 2023 | 46.87 | 47.82 | 46.59 | 47.74 | 47.74 | 14,247 |
Jun 2, 2023 | 49.89 | 50.10 | 48.53 | 48.79 | 48.79 | 1,366 |
Jun 1, 2023 | 47.74 | 48.93 | 46.21 | 49.63 | 49.63 | 37,362 |
May 31, 2023 | 46.15 | 47.95 | 45.89 | 47.98 | 47.98 | 9,514 |
May 30, 2023 | 44.50 | 46.44 | 44.50 | 45.87 | 45.87 | 12,763 |
May 26, 2023 | 45.00 | 45.92 | 44.80 | 45.42 | 45.42 | 4,938 |
May 25, 2023 | 45.16 | 45.56 | 43.47 | 43.88 | 43.88 | 22,525 |
May 24, 2023 | 46.82 | 47.30 | 46.15 | 46.22 | 46.22 | 5,236 |
May 23, 2023 | 47.75 | 51.24 | 45.58 | 47.37 | 47.37 | 10,105 |
May 22, 2023 | 49.49 | 50.50 | 49.00 | 49.03 | 49.03 | 5,215 |
May 19, 2023 | 49.33 | 50.89 | 48.25 | 50.71 | 50.71 | 4,249 |
May 18, 2023 | 48.68 | 48.68 | 46.89 | 47.42 | 47.42 | 9,188 |
May 17, 2023 | 49.73 | 49.78 | 48.91 | 49.22 | 49.22 | 1,344 |
May 16, 2023 | 49.87 | 55.03 | 49.55 | 49.60 | 49.60 | 8,357 |
May 15, 2023 | 51.86 | 52.85 | 50.80 | 51.70 | 51.70 | 2,888 |
May 12, 2023 | 51.22 | 51.64 | 49.85 | 50.68 | 50.68 | 4,553 |
May 11, 2023 | 58.56 | 59.00 | 53.08 | 53.52 | 53.52 | 25,107 |
May 10, 2023 | 63.72 | 65.23 | 61.10 | 61.29 | 61.29 | 1,686 |
May 9, 2023 | 62.18 | 63.34 | 59.08 | 62.51 | 62.51 | 266 |
May 5, 2023 | 67.01 | 67.14 | 60.15 | 62.54 | 62.54 | 7,216 |
May 4, 2023 | 63.56 | 66.29 | 62.70 | 65.64 | 65.64 | 4,991 |
May 3, 2023 | 61.18 | 62.72 | 60.78 | 62.60 | 62.60 | 9,556 |
May 2, 2023 | 57.01 | 61.00 | 57.01 | 61.10 | 61.10 | 38,915 |
Apr 28, 2023 | 58.63 | 58.80 | 57.90 | 58.83 | 58.83 | 2,555 |
Apr 27, 2023 | 59.90 | 59.98 | 55.96 | 58.58 | 58.58 | 9,376 |
Apr 26, 2023 | 59.25 | 59.68 | 58.93 | 59.13 | 59.13 | 2,633 |
Apr 25, 2023 | 60.26 | 60.91 | 56.52 | 57.31 | 57.31 | 21,309 |
Apr 24, 2023 | 59.76 | 60.06 | 59.67 | 60.04 | 60.04 | 6,044 |