Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Sugar 3x Daily Leveraged (3SUL.MI)

Milan - Milan Delayed Price. Currency in EUR
8.83-0.33 (-3.64%)
At close: 11:30AM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20229.309.309.228.838.832,250
Nov 24, 20228.839.008.839.169.161,000
Nov 23, 20229.309.308.979.169.165,690
Nov 22, 20229.609.829.539.459.452,753
Nov 21, 20229.699.699.699.559.55325
Nov 18, 20229.4010.089.169.909.904,804
Nov 17, 202210.0010.009.609.669.667,884
Nov 16, 20229.9810.409.9810.2110.2112,019
Nov 15, 20229.489.759.489.729.726,569
Nov 14, 20229.159.759.159.629.622,160
Nov 11, 20229.169.609.169.299.294,486
Nov 10, 20228.969.258.759.079.079,183
Nov 09, 20228.608.978.588.828.8214,601
Nov 08, 20228.268.578.268.578.5712,327
Nov 07, 20228.108.308.008.268.261,702
Nov 04, 20228.298.478.298.408.405,747
Nov 03, 20228.038.128.038.118.112,150
Nov 02, 20228.018.037.668.048.0422,560
Nov 01, 20227.568.107.568.088.0811,869
Oct 31, 20227.207.407.207.407.406,650
Oct 28, 20227.137.136.926.946.946,725
Oct 27, 20227.177.207.107.127.122,882
Oct 26, 20227.507.507.287.287.283,804
Oct 25, 20227.657.657.587.687.682,540
Oct 24, 20227.967.967.707.747.743,112
Oct 21, 20228.308.308.148.188.184,115
Oct 20, 20228.318.318.318.288.281,000
Oct 19, 20228.288.388.268.518.514,979
Oct 18, 20228.528.528.288.538.532,393
Oct 17, 20228.768.768.768.748.7458
Oct 14, 20228.778.818.778.768.76211
Oct 13, 20228.458.508.458.658.65585
Oct 12, 20228.808.908.598.538.535,857
Oct 11, 20228.318.598.198.568.561,449
Oct 10, 20228.378.698.378.488.488,080
Oct 07, 20228.008.398.008.348.3413,393
Oct 06, 20227.637.907.537.867.864,601
Oct 05, 20227.477.607.447.647.643,175
Oct 04, 20227.017.316.887.317.3111,540
Oct 03, 20227.307.376.966.966.963,846
Sep 30, 20227.417.417.247.227.222,010
Sep 29, 20227.307.307.287.327.321,100
Sep 28, 20227.167.537.137.437.4347,750
Sep 27, 20227.477.627.417.347.3427,800
Sep 26, 20227.157.627.157.457.4560,073
Sep 23, 20227.627.627.087.197.1950,919
Sep 22, 20227.407.607.367.647.6412,670
Sep 21, 20227.167.497.167.267.2624,998
Sep 20, 20227.437.437.437.437.43-
Sep 19, 20227.437.437.437.437.43-
Sep 16, 20227.437.437.437.437.43-
Sep 15, 20227.437.437.437.437.43-
Sep 14, 20227.437.437.437.437.43-
Sep 13, 20227.437.437.437.437.43-
Sep 12, 20227.217.497.217.437.432,960
Sep 09, 20227.097.207.067.257.2519,113
Sep 08, 20227.247.247.057.127.12240
Sep 07, 20227.227.557.227.247.2419,100
Sep 06, 20227.157.157.157.147.14150
Sep 05, 20227.507.627.507.447.441,000
Sep 02, 20227.307.507.277.347.3413,048
Sep 01, 20226.987.116.846.966.962,389
Aug 31, 20227.307.306.956.996.9910,365
Aug 30, 20227.717.717.327.327.3214,035
Aug 29, 20227.777.777.457.607.608,360
Aug 26, 20227.067.687.057.637.6373,546
Aug 25, 20227.257.256.846.886.8882,541
Aug 24, 20227.277.457.277.267.265,770
Aug 23, 20227.167.167.056.996.998,500
Aug 22, 20227.057.246.967.147.146,160
Aug 19, 20226.907.146.707.147.1420,056
Aug 18, 20227.147.226.937.027.024,103
Aug 17, 20227.507.507.247.377.374,711
Aug 16, 20227.717.717.457.537.5320,611
Aug 12, 20227.557.727.457.727.7213,047
Aug 11, 20227.277.497.207.437.439,351
Aug 10, 20227.207.437.127.117.1163,995
Aug 09, 20226.967.116.876.926.9214,908
Aug 08, 20226.957.166.896.956.9520,604
Aug 05, 20226.696.906.696.956.953,892
Aug 04, 20226.876.946.616.576.5755,227
Aug 03, 20226.797.056.556.906.9033,380
Aug 02, 20226.556.626.376.706.70159,812
Aug 01, 20226.526.526.156.156.1586,399
Jul 29, 20226.856.886.596.656.6529,426
Jul 28, 20226.537.006.536.836.8345,680
Jul 27, 20226.386.636.386.436.4314,905
Jul 26, 20226.596.706.366.426.4219,774
Jul 25, 20226.906.906.526.556.5529,458
Jul 22, 20227.397.396.957.117.1116,063
Jul 21, 20227.998.007.497.587.5812,552
Jul 20, 20228.158.247.978.008.005,094
Jul 19, 20228.818.818.268.328.324,036
Jul 18, 20228.959.218.909.009.0010,897
Jul 15, 20228.608.978.518.958.9523,718
Jul 14, 20228.808.808.508.478.4716,373
Jul 13, 20228.238.608.238.618.6112,725
Jul 12, 20228.398.398.038.238.2313,573
Jul 11, 20228.608.658.378.418.4115,497
Jul 08, 20227.958.597.908.608.6015,343
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement