WisdomTree US Treasuries 10Y 3x Daily Short (3TYS.MI)

Milan - Milan Delayed Price. Currency in EUR

79.04

+3.26

(+4.30%)

At close: 05:11PM CET

Advertisement

Time Period:

Feb 04, 2022 - Feb 04, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 03, 2023	77.90	77.90	77.90	77.90	77.90	-
Feb 02, 2023	77.90	77.90	77.90	77.90	77.90	-
Feb 01, 2023	78.09	78.09	78.09	77.90	77.90	2
Jan 31, 2023	78.85	78.85	78.85	78.74	78.74	20
Jan 30, 2023	79.07	79.07	79.07	79.29	79.29	100
Jan 27, 2023	78.39	78.39	78.39	78.39	78.39	-
Jan 26, 2023	77.69	78.19	77.69	78.39	78.39	1,860
Jan 25, 2023	76.72	76.72	76.72	77.52	77.52	300
Jan 24, 2023	77.95	77.95	77.95	77.63	77.63	5
Jan 23, 2023	76.78	76.78	76.78	76.78	76.78	-
Jan 20, 2023	76.78	76.78	76.78	76.78	76.78	-
Jan 19, 2023	76.78	76.78	76.78	76.78	76.78	-
Jan 18, 2023	77.78	77.78	77.78	76.78	76.78	15
Jan 17, 2023	77.74	77.74	77.74	77.74	77.74	-
Jan 16, 2023	77.74	77.74	77.74	77.74	77.74	-
Jan 13, 2023	77.18	77.82	77.18	77.74	77.74	94
Jan 12, 2023	80.88	80.88	80.88	80.88	80.88	-
Jan 11, 2023	80.88	80.88	80.88	80.88	80.88	-
Jan 10, 2023	80.59	80.59	80.59	80.88	80.88	150
Jan 09, 2023	80.48	80.48	80.48	79.33	79.33	771
Jan 06, 2023	84.88	84.88	84.88	84.88	84.88	-
Jan 05, 2023	83.39	83.39	83.39	84.88	84.88	41
Jan 04, 2023	83.20	83.20	83.20	83.56	83.56	23
Jan 03, 2023	85.28	85.28	85.28	85.15	85.15	5
Jan 02, 2023	85.08	85.08	85.08	85.08	85.08	-
Dec 30, 2022	85.08	85.08	85.08	85.08	85.08	-
Dec 29, 2022	84.95	84.95	84.95	85.08	85.08	50
Dec 28, 2022	84.58	84.58	84.58	84.58	84.58	-
Dec 27, 2022	83.58	83.58	83.58	84.58	84.58	20
Dec 23, 2022	83.00	83.00	83.00	83.44	83.44	10
Dec 22, 2022	82.54	82.54	82.54	82.54	82.54	-
Dec 21, 2022	82.26	82.26	82.26	82.54	82.54	10
Dec 20, 2022	81.60	81.60	81.60	81.60	81.60	-
Dec 19, 2022	81.22	81.22	81.22	81.60	81.60	10
Dec 16, 2022	79.83	80.49	79.83	80.42	80.42	175
Dec 15, 2022	79.94	79.94	79.94	79.62	79.62	50
Dec 14, 2022	79.59	79.59	79.59	79.43	79.43	15
Dec 13, 2022	81.64	81.64	81.64	79.30	79.30	3,006
Dec 12, 2022	81.90	81.90	81.90	81.90	81.90	-
Dec 09, 2022	81.22	81.22	81.22	81.90	81.90	100
Dec 08, 2022	82.34	82.34	82.34	82.34	82.34	-
Dec 07, 2022	82.34	82.34	82.34	82.34	82.34	-
Dec 06, 2022	82.48	82.54	82.48	82.34	82.34	175
Dec 05, 2022	82.68	82.68	82.68	82.68	82.68	-
Dec 02, 2022	80.90	80.90	80.83	82.68	82.68	70
Dec 01, 2022	82.29	82.29	82.26	82.26	82.26	77
Nov 30, 2022	85.80	85.80	85.80	87.38	87.38	35
Nov 29, 2022	84.36	85.62	84.35	85.73	85.73	220
Nov 28, 2022	85.16	85.16	85.16	85.16	85.16	-
Nov 25, 2022	84.96	84.96	84.96	85.16	85.16	139
Nov 24, 2022	84.38	84.38	83.90	84.10	84.10	69
Nov 23, 2022	86.10	86.10	86.10	85.64	85.64	10
Nov 22, 2022	87.26	87.26	87.26	87.26	87.26	-
Nov 21, 2022	87.58	87.58	87.58	87.26	87.26	48
Nov 18, 2022	86.51	86.51	86.51	86.51	86.51	-
Nov 17, 2022	85.40	86.59	85.33	86.51	86.51	212
Nov 16, 2022	86.18	86.18	86.18	86.18	86.18	-
Nov 15, 2022	85.84	86.16	85.76	86.18	86.18	45
Nov 14, 2022	87.54	87.54	87.54	87.54	87.54	-
Nov 11, 2022	87.43	87.43	87.43	87.54	87.54	60
Nov 10, 2022	89.23	89.69	87.84	88.41	88.41	230
Nov 09, 2022	96.59	96.59	96.59	96.59	96.59	-
Nov 08, 2022	96.59	96.59	96.59	96.59	96.59	-
Nov 07, 2022	96.30	96.30	96.30	96.59	96.59	100
Nov 04, 2022	96.82	97.00	96.82	96.96	96.96	50
Nov 03, 2022	99.80	99.80	99.08	98.83	98.83	290
Nov 02, 2022	95.44	95.44	94.98	95.60	95.60	110
Nov 01, 2022	94.93	94.93	94.93	94.93	94.93	-
Oct 31, 2022	94.84	95.10	94.84	94.93	94.93	31
Oct 28, 2022	91.43	91.43	91.43	91.43	91.43	-
Oct 27, 2022	92.97	92.97	92.97	91.43	91.43	400
Oct 26, 2022	93.09	93.50	93.09	92.38	92.38	35
Oct 25, 2022	97.25	97.25	97.01	93.96	93.96	83
Oct 24, 2022	98.08	98.08	98.08	97.83	97.83	2
Oct 21, 2022	100.26	100.97	99.51	99.19	99.19	282
Oct 20, 2022	98.93	98.93	98.31	98.10	98.10	131
Oct 19, 2022	97.50	97.50	97.50	97.39	97.39	250
Oct 18, 2022	94.82	94.82	94.82	96.25	96.25	4
Oct 17, 2022	96.00	96.00	94.87	95.21	95.21	78
Oct 14, 2022	95.32	95.32	95.02	97.06	97.06	2
Oct 13, 2022	94.75	98.93	94.75	95.79	95.79	475
Oct 12, 2022	96.28	96.28	96.28	95.72	95.72	10
Oct 11, 2022	96.14	96.14	95.12	94.96	94.96	510
Oct 10, 2022	94.70	96.99	94.70	96.88	96.88	345
Oct 07, 2022	93.23	94.74	93.23	94.06	94.06	409
Oct 06, 2022	92.70	92.70	92.31	92.24	92.24	44
Oct 05, 2022	91.03	91.03	91.03	91.47	91.47	50
Oct 04, 2022	88.28	88.75	87.58	87.82	87.82	813
Oct 03, 2022	92.71	92.71	90.90	88.58	88.58	143
Sep 30, 2022	91.10	91.41	91.10	91.50	91.50	225
Sep 29, 2022	93.31	95.01	92.10	92.31	92.31	1,167
Sep 28, 2022	99.00	99.00	95.17	93.78	93.78	278
Sep 27, 2022	95.37	97.66	94.24	97.95	97.95	1,031
Sep 26, 2022	95.29	95.29	93.93	94.60	94.60	48
Sep 23, 2022	91.33	93.32	91.33	92.96	92.96	771
Sep 22, 2022	87.81	91.00	87.81	91.00	91.00	798
Sep 21, 2022	87.10	88.02	86.98	88.10	88.10	2,782
Sep 20, 2022	81.12	81.12	81.12	81.12	81.12	-
Sep 19, 2022	81.12	81.12	81.12	81.12	81.12	-
Sep 16, 2022	81.12	81.12	81.12	81.12	81.12	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,136.48-43.28(-1.04%)

Dow 3033,926.01-127.93(-0.38%)

Nasdaq12,006.96-193.86(-1.59%)

Russell 20001,985.53-15.69(-0.78%)

Crude Oil73.23-2.65(-3.49%)

Gold1,877.70-53.10(-2.75%)

WisdomTree US Treasuries 10Y 3x Daily Short (3TYS.MI)

S&P 500
4,136.48
-43.28(-1.04%)

Dow 30
33,926.01
-127.93(-0.38%)

Nasdaq
12,006.96
-193.86(-1.59%)

Russell 2000
1,985.53
-15.69(-0.78%)

Crude Oil
73.23
-2.65(-3.49%)

Gold
1,877.70
-53.10(-2.75%)