Milan - Delayed Quote EUR

WisdomTree US Treasuries 10Y 3x Daily Short (3TYS.MI)

102.87 -1.14 (-1.10%)
At close: April 22 at 3:28 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 104.72 104.72 104.72 104.01 104.01 4
Apr 19, 2024 104.51 104.51 104.51 104.51 104.51 -
Apr 18, 2024 104.51 104.51 104.51 104.51 104.51 -
Apr 17, 2024 104.51 104.51 104.51 104.51 104.51 -
Apr 16, 2024 104.43 104.43 104.43 104.51 104.51 1,000
Apr 15, 2024 103.67 103.67 103.67 104.00 104.00 53
Apr 12, 2024 95.00 95.00 95.00 95.00 95.00 -
Apr 11, 2024 95.00 95.00 95.00 95.00 95.00 -
Apr 10, 2024 95.00 95.00 95.00 95.00 95.00 -
Apr 9, 2024 95.00 95.00 95.00 95.00 95.00 -
Apr 8, 2024 95.00 95.00 95.00 95.00 95.00 -
Apr 5, 2024 95.00 95.00 95.00 95.00 95.00 -
Apr 4, 2024 95.00 95.00 95.00 95.00 95.00 -
Apr 3, 2024 95.00 95.00 95.00 95.00 95.00 -
Apr 2, 2024 95.00 95.00 95.00 95.00 95.00 -
Mar 28, 2024 95.00 95.00 95.00 95.00 95.00 -
Mar 27, 2024 95.00 95.00 95.00 95.00 95.00 -
Mar 26, 2024 95.00 95.00 95.00 95.00 95.00 -
Mar 25, 2024 95.00 95.00 95.00 95.00 95.00 -
Mar 22, 2024 95.00 95.00 95.00 95.00 95.00 -
Mar 21, 2024 95.00 95.00 95.00 95.00 95.00 -
Mar 20, 2024 95.00 95.00 95.00 95.00 95.00 -
Mar 19, 2024 95.00 95.00 95.00 95.00 95.00 -
Mar 18, 2024 95.00 95.00 95.00 95.00 95.00 -
Mar 15, 2024 95.00 95.00 95.00 95.00 95.00 -
Mar 14, 2024 95.02 95.02 95.02 95.00 95.00 287
Mar 13, 2024 96.11 96.11 96.11 96.11 96.11 -
Mar 12, 2024 96.11 96.11 96.11 96.11 96.11 -
Mar 11, 2024 96.11 96.11 96.11 96.11 96.11 -
Mar 8, 2024 96.11 96.11 96.11 96.11 96.11 -
Mar 7, 2024 96.11 96.11 96.11 96.11 96.11 -
Mar 6, 2024 96.11 96.11 96.11 96.11 96.11 -
Mar 5, 2024 96.11 96.11 96.11 96.11 96.11 -
Mar 4, 2024 96.11 96.11 96.11 96.11 96.11 -
Mar 1, 2024 96.11 96.11 96.11 96.11 96.11 -
Feb 29, 2024 96.11 96.11 96.11 96.11 96.11 -
Feb 28, 2024 96.11 96.11 96.11 96.11 96.11 -
Feb 27, 2024 96.11 96.11 96.11 96.11 96.11 -
Feb 26, 2024 96.11 96.11 96.11 96.11 96.11 -
Feb 23, 2024 96.11 96.11 96.11 96.11 96.11 -
Feb 22, 2024 96.11 96.11 96.11 96.11 96.11 -
Feb 21, 2024 96.11 96.11 96.11 96.11 96.11 -
Feb 20, 2024 96.11 96.11 96.11 96.11 96.11 -
Feb 19, 2024 96.11 96.11 96.11 96.11 96.11 -
Feb 16, 2024 96.96 96.96 96.96 96.11 96.11 2
Feb 15, 2024 95.83 95.83 95.83 95.83 95.83 -
Feb 14, 2024 96.25 96.25 96.25 95.83 95.83 620
Feb 13, 2024 93.80 95.39 93.15 95.99 95.99 1,842
Feb 12, 2024 93.61 93.61 93.61 93.61 93.61 -
Feb 9, 2024 93.49 93.52 93.43 93.61 93.61 500
Feb 8, 2024 92.03 92.03 92.03 92.03 92.03 -
Feb 7, 2024 91.76 91.76 91.76 92.03 92.03 100
Feb 6, 2024 88.80 88.80 88.80 88.80 88.80 -
Feb 5, 2024 88.80 88.80 88.80 88.80 88.80 -
Feb 2, 2024 88.80 88.80 88.80 88.80 88.80 -
Feb 1, 2024 88.80 88.80 88.80 88.80 88.80 -
Jan 31, 2024 90.06 90.06 89.72 88.80 88.80 289
Jan 30, 2024 91.60 91.60 91.60 91.60 91.60 -
Jan 29, 2024 91.60 91.60 91.60 91.60 91.60 -
Jan 26, 2024 91.60 91.60 91.60 91.60 91.60 -
Jan 25, 2024 91.33 91.33 91.33 91.60 91.60 5
Jan 24, 2024 90.80 90.80 90.80 90.80 90.80 -
Jan 23, 2024 90.80 90.80 90.80 90.80 90.80 -
Jan 22, 2024 90.80 90.80 90.80 90.80 90.80 -
Jan 19, 2024 90.80 90.80 90.80 90.80 90.80 -
Jan 18, 2024 90.80 90.80 90.80 90.80 90.80 -
Jan 17, 2024 90.81 90.81 90.81 90.80 90.80 100
Jan 16, 2024 87.87 87.87 87.87 87.87 87.87 -
Jan 15, 2024 88.06 88.06 88.06 87.87 87.87 250
Jan 12, 2024 89.12 89.12 89.12 89.12 89.12 -
Jan 11, 2024 88.40 89.40 88.40 89.12 89.12 20
Jan 10, 2024 89.10 89.10 89.10 89.10 89.10 -
Jan 9, 2024 89.58 89.58 89.58 89.10 89.10 40
Jan 8, 2024 88.32 88.32 88.32 88.32 88.32 -
Jan 5, 2024 90.01 90.01 88.00 88.32 88.32 150
Jan 4, 2024 89.14 89.14 89.14 88.41 88.41 30
Jan 3, 2024 88.71 88.71 88.71 88.44 88.44 20
Jan 2, 2024 87.80 88.00 87.80 87.55 87.55 29
Dec 29, 2023 86.57 86.57 86.57 86.57 86.57 -
Dec 28, 2023 86.57 86.57 86.57 86.57 86.57 -
Dec 27, 2023 86.57 86.57 86.57 86.57 86.57 -
Dec 22, 2023 86.19 86.24 86.19 86.57 86.57 200
Dec 21, 2023 87.48 87.48 87.48 87.48 87.48 -
Dec 20, 2023 87.48 87.48 87.48 87.48 87.48 -
Dec 19, 2023 87.48 87.48 87.48 87.48 87.48 -
Dec 18, 2023 87.48 87.48 87.48 87.48 87.48 -
Dec 15, 2023 87.00 88.35 87.00 87.48 87.48 125
Dec 14, 2023 88.24 88.24 88.24 86.55 86.55 250
Dec 13, 2023 93.70 93.70 93.70 93.70 93.70 -
Dec 12, 2023 93.59 94.17 93.59 93.70 93.70 360
Dec 11, 2023 95.00 95.00 94.73 94.94 94.94 333
Dec 8, 2023 92.34 92.34 92.34 92.34 92.34 -
Dec 7, 2023 92.34 92.34 92.34 92.34 92.34 -
Dec 6, 2023 92.45 92.45 92.45 92.34 92.34 70
Dec 5, 2023 93.62 93.62 93.40 92.63 92.63 100
Dec 4, 2023 93.10 93.10 93.10 93.10 93.10 -
Dec 1, 2023 94.30 94.30 94.30 93.10 93.10 50
Nov 30, 2023 92.82 92.82 92.82 92.82 92.82 -
Nov 29, 2023 92.25 92.25 92.25 92.82 92.82 5
Nov 28, 2023 95.35 95.35 95.16 93.77 93.77 482
Nov 27, 2023 96.74 96.74 96.74 96.74 96.74 -
Nov 24, 2023 96.74 96.74 96.74 96.74 96.74 -
Nov 23, 2023 96.39 96.51 96.39 96.74 96.74 280
Nov 22, 2023 95.45 95.45 95.45 96.60 96.60 277
Nov 21, 2023 96.56 96.56 96.56 96.56 96.56 -
Nov 20, 2023 96.56 96.56 96.56 96.56 96.56 -
Nov 17, 2023 96.28 96.88 96.28 96.56 96.56 266
Nov 16, 2023 97.61 97.61 97.61 96.73 96.73 40
Nov 15, 2023 96.42 96.42 96.42 97.75 97.75 50
Nov 14, 2023 97.03 97.22 97.01 96.59 96.59 172
Nov 13, 2023 101.33 101.33 101.33 101.33 101.33 -
Nov 10, 2023 101.94 101.94 101.31 101.33 101.33 180
Nov 9, 2023 99.56 99.56 99.56 99.97 99.97 150
Nov 8, 2023 100.25 100.25 100.25 100.25 100.25 -
Nov 7, 2023 100.47 100.47 100.47 100.25 100.25 190
Nov 6, 2023 106.75 106.75 106.75 106.75 106.75 -
Nov 3, 2023 106.75 106.75 106.75 106.75 106.75 -
Nov 2, 2023 106.75 106.75 106.75 106.75 106.75 -
Nov 1, 2023 106.75 106.75 106.75 106.75 106.75 -
Oct 31, 2023 105.55 105.55 105.55 106.75 106.75 4
Oct 30, 2023 106.34 106.34 106.34 106.58 106.58 92
Oct 27, 2023 103.68 103.68 103.68 103.68 103.68 -
Oct 26, 2023 103.68 103.68 103.68 103.68 103.68 -
Oct 25, 2023 103.68 103.68 103.68 103.68 103.68 -
Oct 24, 2023 103.68 103.68 103.68 103.68 103.68 -
Oct 23, 2023 103.68 103.68 103.68 103.68 103.68 -
Oct 20, 2023 103.68 103.68 103.68 103.68 103.68 -
Oct 19, 2023 103.68 103.68 103.68 103.68 103.68 -
Oct 18, 2023 103.68 103.68 103.68 103.68 103.68 -
Oct 17, 2023 103.68 103.68 103.68 103.68 103.68 -
Oct 16, 2023 103.94 103.94 103.94 103.68 103.68 1
Oct 13, 2023 102.30 102.30 102.30 102.92 102.92 9
Oct 12, 2023 100.71 100.71 100.71 100.71 100.71 -
Oct 11, 2023 100.75 100.75 100.75 100.71 100.71 75
Oct 10, 2023 104.26 104.26 104.26 104.26 104.26 -
Oct 9, 2023 104.26 104.26 104.26 104.26 104.26 -
Oct 6, 2023 103.89 103.89 103.89 104.26 104.26 14
Oct 5, 2023 101.52 101.52 101.52 101.52 101.52 -
Oct 4, 2023 101.52 101.52 101.52 101.52 101.52 -
Oct 3, 2023 101.52 101.52 101.52 101.52 101.52 -
Oct 2, 2023 101.52 101.52 101.52 101.52 101.52 -
Sep 29, 2023 101.52 101.52 101.52 101.52 101.52 -
Sep 28, 2023 101.52 101.52 101.52 101.52 101.52 -
Sep 27, 2023 101.52 101.52 101.52 101.52 101.52 11
Sep 26, 2023 100.21 100.21 100.21 100.21 100.21 -
Sep 25, 2023 99.96 100.49 99.96 100.21 100.21 2,028
Sep 22, 2023 98.32 98.32 98.32 98.48 98.48 50
Sep 21, 2023 99.38 99.38 99.24 99.32 99.32 20
Sep 20, 2023 96.81 96.81 96.81 96.09 96.09 50
Sep 19, 2023 95.04 95.04 95.04 95.04 95.04 -
Sep 18, 2023 95.04 95.04 95.04 95.04 95.04 -
Sep 15, 2023 95.04 95.04 95.04 95.04 95.04 -
Sep 14, 2023 95.04 95.04 95.04 95.04 95.04 -
Sep 13, 2023 95.04 95.04 95.04 95.04 95.04 -
Sep 12, 2023 95.04 95.04 95.04 95.04 95.04 -
Sep 11, 2023 95.04 95.04 95.04 95.04 95.04 -
Sep 8, 2023 95.04 95.04 95.04 95.04 95.04 -
Sep 7, 2023 94.84 94.84 94.84 95.04 95.04 4
Sep 6, 2023 95.61 95.61 95.61 95.36 95.36 100
Sep 5, 2023 92.54 92.54 92.54 92.54 92.54 -
Sep 4, 2023 92.54 92.54 92.54 92.54 92.54 -
Sep 1, 2023 90.27 90.27 90.27 92.54 92.54 50
Aug 31, 2023 90.44 90.44 90.44 90.84 90.84 24
Aug 30, 2023 90.04 90.04 90.04 90.12 90.12 127
Aug 29, 2023 94.13 94.13 94.13 94.13 94.13 -
Aug 28, 2023 94.13 94.13 94.13 94.13 94.13 -
Aug 25, 2023 94.13 94.13 94.13 94.13 94.13 -
Aug 24, 2023 94.13 94.13 94.13 94.13 94.13 -
Aug 23, 2023 94.13 94.13 94.13 94.13 94.13 -
Aug 22, 2023 94.13 94.13 94.13 94.13 94.13 -
Aug 21, 2023 93.82 93.82 93.82 94.13 94.13 50
Aug 18, 2023 92.19 92.27 92.19 92.38 92.38 300
Aug 17, 2023 93.57 93.65 93.57 93.60 93.60 150
Aug 16, 2023 91.55 91.55 91.55 91.74 91.74 100
Aug 14, 2023 87.49 87.49 87.49 87.49 87.49 -
Aug 11, 2023 87.49 87.49 87.49 87.49 87.49 -
Aug 10, 2023 87.62 87.62 87.62 87.49 87.49 77
Aug 9, 2023 88.09 88.09 88.09 88.09 88.09 -
Aug 8, 2023 88.09 88.09 88.09 88.09 88.09 -
Aug 7, 2023 88.33 88.33 88.33 88.09 88.09 2
Aug 4, 2023 90.13 90.13 90.13 90.13 90.13 -
Aug 3, 2023 90.03 90.03 90.03 90.13 90.13 61
Aug 2, 2023 88.76 88.76 88.76 88.76 88.76 -
Aug 1, 2023 88.88 88.88 88.88 88.76 88.76 500
Jul 31, 2023 86.83 86.83 86.83 86.83 86.83 -
Jul 28, 2023 88.04 88.04 86.66 86.83 86.83 270
Jul 27, 2023 82.75 82.75 82.75 82.75 82.75 -
Jul 26, 2023 82.75 82.75 82.75 82.75 82.75 -
Jul 25, 2023 82.75 82.75 82.75 82.75 82.75 -
Jul 24, 2023 82.75 82.75 82.75 82.75 82.75 -
Jul 21, 2023 82.75 82.75 82.75 82.75 82.75 -
Jul 20, 2023 82.75 82.75 82.75 82.75 82.75 -
Jul 19, 2023 82.75 82.75 82.75 82.75 82.75 -
Jul 18, 2023 82.75 82.75 82.75 82.75 82.75 -
Jul 17, 2023 82.75 82.75 82.75 82.75 82.75 -
Jul 14, 2023 82.75 82.75 82.75 82.75 82.75 -
Jul 13, 2023 83.36 83.36 83.36 82.75 82.75 10
Jul 12, 2023 89.17 89.17 89.17 89.17 89.17 -
Jul 11, 2023 89.17 89.17 89.17 89.17 89.17 -
Jul 10, 2023 89.17 89.17 89.17 89.17 89.17 -
Jul 7, 2023 90.28 90.30 90.28 89.17 89.17 24
Jul 6, 2023 86.44 86.44 86.44 86.44 86.44 -
Jul 5, 2023 86.44 86.44 86.44 86.44 86.44 -
Jul 4, 2023 86.44 86.44 86.44 86.44 86.44 -
Jul 3, 2023 86.30 86.30 86.30 86.44 86.44 14
Jun 30, 2023 84.47 84.47 84.47 84.47 84.47 -
Jun 29, 2023 84.47 84.47 84.47 84.47 84.47 -
Jun 28, 2023 84.47 84.47 84.47 84.47 84.47 -
Jun 27, 2023 84.47 84.47 84.47 84.47 84.47 -
Jun 26, 2023 84.47 84.47 84.47 84.47 84.47 -
Jun 23, 2023 84.25 84.25 84.25 84.47 84.47 130
Jun 22, 2023 84.05 84.05 84.05 84.05 84.05 -
Jun 21, 2023 84.14 84.14 84.10 84.05 84.05 22
Jun 20, 2023 83.48 83.48 83.48 83.48 83.48 -
Jun 19, 2023 83.48 83.48 83.48 83.48 83.48 -
Jun 16, 2023 83.48 83.48 83.48 83.48 83.48 -
Jun 15, 2023 85.71 85.73 83.26 83.48 83.48 33
Jun 14, 2023 85.23 85.69 84.51 84.47 84.47 1,081
Jun 13, 2023 83.61 85.01 83.61 84.91 84.91 17
Jun 12, 2023 84.81 84.81 84.81 84.81 84.81 -
Jun 9, 2023 84.81 84.81 84.81 84.81 84.81 -
Jun 8, 2023 84.81 84.81 84.81 84.81 84.81 -
Jun 7, 2023 84.81 84.81 84.81 84.81 84.81 -
Jun 6, 2023 84.81 84.81 84.81 84.81 84.81 -
Jun 5, 2023 84.81 84.81 84.81 84.81 84.81 -
Jun 2, 2023 84.81 84.81 84.81 84.81 84.81 -
Jun 1, 2023 84.81 84.81 84.81 84.81 84.81 -
May 31, 2023 84.81 84.81 84.81 84.81 84.81 -
May 30, 2023 84.81 84.81 84.81 84.81 84.81 -
May 29, 2023 85.63 85.63 85.63 84.81 84.81 19
May 26, 2023 82.37 82.37 82.37 82.37 82.37 -
May 25, 2023 82.37 82.37 82.37 82.37 82.37 -
May 24, 2023 82.30 82.30 82.30 82.37 82.37 15
May 23, 2023 82.31 82.31 82.31 82.31 82.31 -
May 22, 2023 82.58 82.58 82.58 82.31 82.31 9
May 19, 2023 81.09 81.09 81.09 81.09 81.09 -
May 18, 2023 79.98 79.98 79.98 81.09 81.09 3
May 17, 2023 75.71 75.71 75.71 75.71 75.71 -
May 16, 2023 75.71 75.71 75.71 75.71 75.71 -
May 15, 2023 75.71 75.71 75.71 75.71 75.71 -
May 12, 2023 75.71 75.71 75.71 75.71 75.71 -
May 11, 2023 75.51 75.51 75.51 75.71 75.71 40
May 10, 2023 77.41 77.41 77.41 77.41 77.41 -
May 9, 2023 77.58 77.58 77.58 77.41 77.41 4
May 8, 2023 74.25 74.25 74.25 74.25 74.25 -
May 5, 2023 74.25 74.25 74.25 74.25 74.25 -
May 4, 2023 74.66 74.66 74.66 74.25 74.25 40
May 3, 2023 76.75 76.75 76.75 76.75 76.75 -
May 2, 2023 76.75 76.75 76.75 76.75 76.75 -
Apr 28, 2023 77.37 77.37 77.37 76.75 76.75 3
Apr 27, 2023 78.78 78.78 78.78 78.78 78.78 -
Apr 26, 2023 78.78 78.78 78.78 78.78 78.78 -
Apr 25, 2023 78.78 78.78 78.78 78.78 78.78 -
Apr 24, 2023 78.78 78.78 78.78 78.78 78.78 -

Related Tickers