Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree US Treasuries 10Y 3x Daily Short (3TYS.MI)

Milan - Milan Delayed Price. Currency in EUR
79.04+3.26 (+4.30%)
At close: 05:11PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202377.9077.9077.9077.9077.90-
Feb 02, 202377.9077.9077.9077.9077.90-
Feb 01, 202378.0978.0978.0977.9077.902
Jan 31, 202378.8578.8578.8578.7478.7420
Jan 30, 202379.0779.0779.0779.2979.29100
Jan 27, 202378.3978.3978.3978.3978.39-
Jan 26, 202377.6978.1977.6978.3978.391,860
Jan 25, 202376.7276.7276.7277.5277.52300
Jan 24, 202377.9577.9577.9577.6377.635
Jan 23, 202376.7876.7876.7876.7876.78-
Jan 20, 202376.7876.7876.7876.7876.78-
Jan 19, 202376.7876.7876.7876.7876.78-
Jan 18, 202377.7877.7877.7876.7876.7815
Jan 17, 202377.7477.7477.7477.7477.74-
Jan 16, 202377.7477.7477.7477.7477.74-
Jan 13, 202377.1877.8277.1877.7477.7494
Jan 12, 202380.8880.8880.8880.8880.88-
Jan 11, 202380.8880.8880.8880.8880.88-
Jan 10, 202380.5980.5980.5980.8880.88150
Jan 09, 202380.4880.4880.4879.3379.33771
Jan 06, 202384.8884.8884.8884.8884.88-
Jan 05, 202383.3983.3983.3984.8884.8841
Jan 04, 202383.2083.2083.2083.5683.5623
Jan 03, 202385.2885.2885.2885.1585.155
Jan 02, 202385.0885.0885.0885.0885.08-
Dec 30, 202285.0885.0885.0885.0885.08-
Dec 29, 202284.9584.9584.9585.0885.0850
Dec 28, 202284.5884.5884.5884.5884.58-
Dec 27, 202283.5883.5883.5884.5884.5820
Dec 23, 202283.0083.0083.0083.4483.4410
Dec 22, 202282.5482.5482.5482.5482.54-
Dec 21, 202282.2682.2682.2682.5482.5410
Dec 20, 202281.6081.6081.6081.6081.60-
Dec 19, 202281.2281.2281.2281.6081.6010
Dec 16, 202279.8380.4979.8380.4280.42175
Dec 15, 202279.9479.9479.9479.6279.6250
Dec 14, 202279.5979.5979.5979.4379.4315
Dec 13, 202281.6481.6481.6479.3079.303,006
Dec 12, 202281.9081.9081.9081.9081.90-
Dec 09, 202281.2281.2281.2281.9081.90100
Dec 08, 202282.3482.3482.3482.3482.34-
Dec 07, 202282.3482.3482.3482.3482.34-
Dec 06, 202282.4882.5482.4882.3482.34175
Dec 05, 202282.6882.6882.6882.6882.68-
Dec 02, 202280.9080.9080.8382.6882.6870
Dec 01, 202282.2982.2982.2682.2682.2677
Nov 30, 202285.8085.8085.8087.3887.3835
Nov 29, 202284.3685.6284.3585.7385.73220
Nov 28, 202285.1685.1685.1685.1685.16-
Nov 25, 202284.9684.9684.9685.1685.16139
Nov 24, 202284.3884.3883.9084.1084.1069
Nov 23, 202286.1086.1086.1085.6485.6410
Nov 22, 202287.2687.2687.2687.2687.26-
Nov 21, 202287.5887.5887.5887.2687.2648
Nov 18, 202286.5186.5186.5186.5186.51-
Nov 17, 202285.4086.5985.3386.5186.51212
Nov 16, 202286.1886.1886.1886.1886.18-
Nov 15, 202285.8486.1685.7686.1886.1845
Nov 14, 202287.5487.5487.5487.5487.54-
Nov 11, 202287.4387.4387.4387.5487.5460
Nov 10, 202289.2389.6987.8488.4188.41230
Nov 09, 202296.5996.5996.5996.5996.59-
Nov 08, 202296.5996.5996.5996.5996.59-
Nov 07, 202296.3096.3096.3096.5996.59100
Nov 04, 202296.8297.0096.8296.9696.9650
Nov 03, 202299.8099.8099.0898.8398.83290
Nov 02, 202295.4495.4494.9895.6095.60110
Nov 01, 202294.9394.9394.9394.9394.93-
Oct 31, 202294.8495.1094.8494.9394.9331
Oct 28, 202291.4391.4391.4391.4391.43-
Oct 27, 202292.9792.9792.9791.4391.43400
Oct 26, 202293.0993.5093.0992.3892.3835
Oct 25, 202297.2597.2597.0193.9693.9683
Oct 24, 202298.0898.0898.0897.8397.832
Oct 21, 2022100.26100.9799.5199.1999.19282
Oct 20, 202298.9398.9398.3198.1098.10131
Oct 19, 202297.5097.5097.5097.3997.39250
Oct 18, 202294.8294.8294.8296.2596.254
Oct 17, 202296.0096.0094.8795.2195.2178
Oct 14, 202295.3295.3295.0297.0697.062
Oct 13, 202294.7598.9394.7595.7995.79475
Oct 12, 202296.2896.2896.2895.7295.7210
Oct 11, 202296.1496.1495.1294.9694.96510
Oct 10, 202294.7096.9994.7096.8896.88345
Oct 07, 202293.2394.7493.2394.0694.06409
Oct 06, 202292.7092.7092.3192.2492.2444
Oct 05, 202291.0391.0391.0391.4791.4750
Oct 04, 202288.2888.7587.5887.8287.82813
Oct 03, 202292.7192.7190.9088.5888.58143
Sep 30, 202291.1091.4191.1091.5091.50225
Sep 29, 202293.3195.0192.1092.3192.311,167
Sep 28, 202299.0099.0095.1793.7893.78278
Sep 27, 202295.3797.6694.2497.9597.951,031
Sep 26, 202295.2995.2993.9394.6094.6048
Sep 23, 202291.3393.3291.3392.9692.96771
Sep 22, 202287.8191.0087.8191.0091.00798
Sep 21, 202287.1088.0286.9888.1088.102,782
Sep 20, 202281.1281.1281.1281.1281.12-
Sep 19, 202281.1281.1281.1281.1281.12-
Sep 16, 202281.1281.1281.1281.1281.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement