Leverage Shares 3x Vodafone ETP (3VOD.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR

0.8120

0.0000

(0.00%)

At close: 09:05AM CET

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 27, 2023	0.8120	0.8120	0.8120	0.8120	0.8120	-
Jan 26, 2023	0.8120	0.8120	0.8120	0.8120	0.8120	-
Jan 25, 2023	0.8120	0.8120	0.8120	0.8120	0.8120	-
Jan 24, 2023	0.8120	0.8120	0.8120	0.8120	0.8120	-
Jan 23, 2023	0.8189	0.8189	0.8189	0.8189	0.8189	-
Jan 20, 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 19, 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 18, 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 17, 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 16, 2023	0.7850	0.7850	0.7850	0.7850	0.7850	-
Jan 13, 2023	0.7976	0.7976	0.7976	0.7976	0.7976	-
Jan 12, 2023	0.7040	0.7040	0.7040	0.7040	0.7040	-
Jan 11, 2023	0.7040	0.7040	0.7040	0.7040	0.7040	-
Jan 10, 2023	0.7040	0.7040	0.7040	0.7040	0.7040	-
Jan 09, 2023	0.7040	0.7040	0.7040	0.7040	0.7040	-
Jan 06, 2023	0.6904	0.6904	0.6904	0.6904	0.6904	-
Jan 05, 2023	0.6904	0.6904	0.6904	0.6904	0.6904	-
Jan 04, 2023	0.6230	0.6230	0.6230	0.6230	0.6230	-
Jan 03, 2023	0.6230	0.6230	0.6230	0.6230	0.6230	-
Jan 02, 2023	0.6230	0.6230	0.6230	0.6230	0.6230	-
Dec 30, 2022	0.6230	0.6230	0.6230	0.6230	0.6230	-
Dec 29, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 28, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 27, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 23, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 22, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 21, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 20, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 19, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 16, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 15, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 14, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 13, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 12, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 09, 2022	0.6984	0.6984	0.6984	0.6984	0.6984	-
Dec 08, 2022	0.6972	0.6984	0.6972	0.6984	0.6984	39,846
Dec 07, 2022	0.8295	0.8295	0.8295	0.8295	0.8295	3,920
Dec 06, 2022	0.8712	0.8712	0.8712	0.8712	0.8712	-
Dec 05, 2022	0.8712	0.8712	0.8712	0.8712	0.8712	-
Dec 02, 2022	0.8712	0.8712	0.8712	0.8712	0.8712	-
Dec 01, 2022	0.8717	0.8717	0.8712	0.8712	0.8712	21,744
Nov 30, 2022	0.8859	0.8859	0.8859	0.8859	0.8859	-
Nov 29, 2022	0.8859	0.8859	0.8859	0.8859	0.8859	-
Nov 28, 2022	0.8859	0.8859	0.8859	0.8859	0.8859	-
Nov 25, 2022	0.8838	0.8838	0.8838	0.8838	0.8838	-
Nov 24, 2022	0.8092	0.8092	0.8092	0.8092	0.8092	-
Nov 23, 2022	0.8092	0.8092	0.8092	0.8092	0.8092	-
Nov 22, 2022	0.8092	0.8092	0.8092	0.8092	0.8092	-
Nov 21, 2022	0.9024	0.9030	0.8724	0.8774	0.8774	5,629
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Advertisement

S&P 5004,026.82-43.74(-1.07%)

Dow 3033,773.50-204.58(-0.60%)

Nasdaq11,423.21-198.50(-1.71%)

Russell 20001,889.15-22.31(-1.17%)

Crude Oil77.85-1.83(-2.30%)

Gold1,936.90-8.70(-0.45%)

Leverage Shares 3x Vodafone ETP (3VOD.AS)

S&P 500
4,026.82
-43.74(-1.07%)

Dow 30
33,773.50
-204.58(-0.60%)

Nasdaq
11,423.21
-198.50(-1.71%)

Russell 2000
1,889.15
-22.31(-1.17%)

Crude Oil
77.85
-1.83(-2.30%)

Gold
1,936.90
-8.70(-0.45%)