Advertisement
Advertisement
U.S. markets close in 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Leverage Shares 3x Vodafone ETP (3VOD.AS)

Amsterdam - Amsterdam Delayed Price. Currency in EUR
0.81200.0000 (0.00%)
At close: 09:05AM CET
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20230.81200.81200.81200.81200.8120-
Jan 26, 20230.81200.81200.81200.81200.8120-
Jan 25, 20230.81200.81200.81200.81200.8120-
Jan 24, 20230.81200.81200.81200.81200.8120-
Jan 23, 20230.81890.81890.81890.81890.8189-
Jan 20, 20230.78500.78500.78500.78500.7850-
Jan 19, 20230.78500.78500.78500.78500.7850-
Jan 18, 20230.78500.78500.78500.78500.7850-
Jan 17, 20230.78500.78500.78500.78500.7850-
Jan 16, 20230.78500.78500.78500.78500.7850-
Jan 13, 20230.79760.79760.79760.79760.7976-
Jan 12, 20230.70400.70400.70400.70400.7040-
Jan 11, 20230.70400.70400.70400.70400.7040-
Jan 10, 20230.70400.70400.70400.70400.7040-
Jan 09, 20230.70400.70400.70400.70400.7040-
Jan 06, 20230.69040.69040.69040.69040.6904-
Jan 05, 20230.69040.69040.69040.69040.6904-
Jan 04, 20230.62300.62300.62300.62300.6230-
Jan 03, 20230.62300.62300.62300.62300.6230-
Jan 02, 20230.62300.62300.62300.62300.6230-
Dec 30, 20220.62300.62300.62300.62300.6230-
Dec 29, 20220.69840.69840.69840.69840.6984-
Dec 28, 20220.69840.69840.69840.69840.6984-
Dec 27, 20220.69840.69840.69840.69840.6984-
Dec 23, 20220.69840.69840.69840.69840.6984-
Dec 22, 20220.69840.69840.69840.69840.6984-
Dec 21, 20220.69840.69840.69840.69840.6984-
Dec 20, 20220.69840.69840.69840.69840.6984-
Dec 19, 20220.69840.69840.69840.69840.6984-
Dec 16, 20220.69840.69840.69840.69840.6984-
Dec 15, 20220.69840.69840.69840.69840.6984-
Dec 14, 20220.69840.69840.69840.69840.6984-
Dec 13, 20220.69840.69840.69840.69840.6984-
Dec 12, 20220.69840.69840.69840.69840.6984-
Dec 09, 20220.69840.69840.69840.69840.6984-
Dec 08, 20220.69720.69840.69720.69840.698439,846
Dec 07, 20220.82950.82950.82950.82950.82953,920
Dec 06, 20220.87120.87120.87120.87120.8712-
Dec 05, 20220.87120.87120.87120.87120.8712-
Dec 02, 20220.87120.87120.87120.87120.8712-
Dec 01, 20220.87170.87170.87120.87120.871221,744
Nov 30, 20220.88590.88590.88590.88590.8859-
Nov 29, 20220.88590.88590.88590.88590.8859-
Nov 28, 20220.88590.88590.88590.88590.8859-
Nov 25, 20220.88380.88380.88380.88380.8838-
Nov 24, 20220.80920.80920.80920.80920.8092-
Nov 23, 20220.80920.80920.80920.80920.8092-
Nov 22, 20220.80920.80920.80920.80920.8092-
Nov 21, 20220.90240.90300.87240.87740.87745,629
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Advertisement
Advertisement