Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,293.25 -5.00 (-0.12%) Dow Futures
33,854.00 -19.00 (-0.06%) Nasdaq Futures
13,664.25 -17.00 (-0.12%) Russell 2000 Futures
2,022.50 -1.30 (-0.06%) Crude Oil
88.74 -0.67 (-0.75%) Gold
1,796.30 -1.80 (-0.10%)
WABERERS INTL PLC EO-,35 (3WB.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 08:09AM CEST
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Aug 15, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 65 |
| Aug 12, 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Aug 11, 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Aug 10, 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| Aug 09, 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Aug 08, 2022 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
| Aug 05, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Aug 04, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Aug 03, 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| Aug 02, 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Aug 01, 2022 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
| Jul 29, 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
| Jul 28, 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
| Jul 27, 2022 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| Jul 26, 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Jul 25, 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Jul 22, 2022 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 65 |
| Jul 21, 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| Jul 20, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| Jul 19, 2022 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| Jul 18, 2022 | 5.28 | 5.40 | 5.28 | 5.40 | 5.40 | 2,500 |
| Jul 15, 2022 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| Jul 14, 2022 | 5.14 | 5.14 | 5.10 | 5.10 | 5.10 | 100 |
| Jul 13, 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jul 12, 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| Jul 11, 2022 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
| Jul 08, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Jul 07, 2022 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - |
| Jul 06, 2022 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| Jul 05, 2022 | 5.42 | 5.42 | 5.16 | 5.16 | 5.16 | 5,500 |
| Jul 04, 2022 | 4.60 | 5.50 | 4.60 | 5.50 | 5.50 | 5,619 |
| Jul 01, 2022 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | - |
| Jun 30, 2022 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| Jun 29, 2022 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | - |
| Jun 28, 2022 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - |
| Jun 27, 2022 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | - |
| Jun 24, 2022 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | - |
| Jun 23, 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Jun 22, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | - |
| Jun 21, 2022 | 4.45 | 4.79 | 4.45 | 4.79 | 4.79 | 1,000 |
| Jun 20, 2022 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | - |
| Jun 17, 2022 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | - |
| Jun 16, 2022 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - |
| Jun 15, 2022 | 4.58 | 4.58 | 4.51 | 4.51 | 4.51 | 35 |
| Jun 14, 2022 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - |
| Jun 13, 2022 | 4.82 | 4.82 | 4.73 | 4.73 | 4.73 | 125 |
| Jun 10, 2022 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jun 09, 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| Jun 08, 2022 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - |
| Jun 07, 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| Jun 06, 2022 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
| Jun 03, 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| Jun 02, 2022 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| Jun 01, 2022 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | - |
| May 31, 2022 | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | - |
| May 30, 2022 | 4.73 | 4.79 | 4.73 | 4.79 | 4.79 | 500 |
| May 27, 2022 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
| May 26, 2022 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
| May 25, 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| May 24, 2022 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
| May 23, 2022 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
| May 20, 2022 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | - |
| May 19, 2022 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| May 18, 2022 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - |
| May 17, 2022 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| May 16, 2022 | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | - |
| May 13, 2022 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | - |
| May 12, 2022 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| May 11, 2022 | 5.38 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| May 10, 2022 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| May 09, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| May 06, 2022 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
| May 05, 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
| May 04, 2022 | 5.50 | 5.50 | 5.34 | 5.34 | 5.34 | 5,000 |
| May 03, 2022 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - |
| May 02, 2022 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | - |
| Apr 29, 2022 | 5.68 | 5.74 | 5.54 | 5.54 | 5.54 | 5,000 |
| Apr 28, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Apr 27, 2022 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - |
| Apr 26, 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | - |
| Apr 25, 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Apr 22, 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Apr 21, 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Apr 20, 2022 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - |
| Apr 19, 2022 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| Apr 14, 2022 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| Apr 13, 2022 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | - |
| Apr 12, 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Apr 11, 2022 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
| Apr 08, 2022 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
| Apr 07, 2022 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | - |
| Apr 06, 2022 | 5.72 | 5.80 | 5.72 | 5.80 | 5.80 | 2,450 |
| Apr 05, 2022 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
| Apr 04, 2022 | 5.98 | 5.98 | 5.96 | 5.96 | 5.96 | 110 |
| Apr 01, 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Mar 31, 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| Mar 30, 2022 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Mar 29, 2022 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - |
| Mar 28, 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - |
| Mar 25, 2022 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
