Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WABERERS INTL PLC EO-,35 (3WB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
5.52+0.02 (+0.36%)
At close: 08:09AM CEST
Advertisement
Advertisement
Time Period:
Aug 16, 2021 - Aug 16, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 15, 20225.525.525.525.525.5265
Aug 12, 20225.505.505.505.505.50-
Aug 11, 20225.445.445.445.445.44-
Aug 10, 20225.465.465.465.465.46-
Aug 09, 20225.505.505.505.505.50-
Aug 08, 20225.605.605.605.605.60-
Aug 05, 20225.625.625.625.625.62-
Aug 04, 20225.625.625.625.625.62-
Aug 03, 20225.505.505.505.505.50-
Aug 02, 20225.445.445.445.445.44-
Aug 01, 20225.345.345.345.345.34-
Jul 29, 20225.305.305.305.305.30-
Jul 28, 20225.405.405.405.405.40-
Jul 27, 20225.445.445.445.445.44-
Jul 26, 20225.385.385.385.385.38-
Jul 25, 20225.385.385.385.385.38-
Jul 22, 20225.305.405.305.405.4065
Jul 21, 20225.385.385.385.385.38-
Jul 20, 20225.365.365.365.365.36-
Jul 19, 20225.325.325.325.325.32-
Jul 18, 20225.285.405.285.405.402,500
Jul 15, 20225.165.165.165.165.16-
Jul 14, 20225.145.145.105.105.10100
Jul 13, 20225.185.185.185.185.18-
Jul 12, 20225.205.205.205.205.20-
Jul 11, 20225.225.225.225.225.22-
Jul 08, 20225.265.265.265.265.26-
Jul 07, 20225.185.185.185.185.18-
Jul 06, 20225.265.265.265.265.26-
Jul 05, 20225.425.425.165.165.165,500
Jul 04, 20224.605.504.605.505.505,619
Jul 01, 20224.554.554.554.554.55-
Jun 30, 20224.534.534.534.534.53-
Jun 29, 20224.624.624.624.624.62-
Jun 28, 20224.564.564.564.564.56-
Jun 27, 20224.584.584.584.584.58-
Jun 24, 20224.594.594.594.594.59-
Jun 23, 20224.524.524.524.524.52-
Jun 22, 20224.654.654.654.654.65-
Jun 21, 20224.454.794.454.794.791,000
Jun 20, 20224.384.384.384.384.38-
Jun 17, 20224.424.424.424.424.42-
Jun 16, 20224.524.524.524.524.52-
Jun 15, 20224.584.584.514.514.5135
Jun 14, 20224.604.604.604.604.60-
Jun 13, 20224.824.824.734.734.73125
Jun 10, 20224.824.824.824.824.82-
Jun 09, 20224.864.864.864.864.86-
Jun 08, 20224.904.904.904.904.90-
Jun 07, 20224.984.984.984.984.98-
Jun 06, 20224.824.824.824.824.82-
Jun 03, 20224.794.794.794.794.79-
Jun 02, 20224.844.844.844.844.84-
Jun 01, 20224.714.714.714.714.71-
May 31, 20224.794.794.794.794.79-
May 30, 20224.734.794.734.794.79500
May 27, 20224.864.864.864.864.86-
May 26, 20224.944.944.944.944.94-
May 25, 20225.045.045.045.045.04-
May 24, 20225.205.205.205.205.20-
May 23, 20225.085.085.085.085.08-
May 20, 20224.884.884.884.884.88-
May 19, 20225.025.025.025.025.02-
May 18, 20224.844.844.844.844.84-
May 17, 20224.924.924.924.924.92-
May 16, 20225.045.045.045.045.04-
May 13, 20224.984.984.984.984.98-
May 12, 20225.145.145.145.145.14-
May 11, 20225.385.385.385.385.38-
May 10, 20225.365.365.365.365.36-
May 09, 20225.245.245.245.245.24-
May 06, 20225.465.465.465.465.46-
May 05, 20225.505.505.505.505.50-
May 04, 20225.505.505.345.345.345,000
May 03, 20225.485.485.485.485.48-
May 02, 20225.545.545.545.545.54-
Apr 29, 20225.685.745.545.545.545,000
Apr 28, 20225.625.625.625.625.62-
Apr 27, 20225.705.705.705.705.70-
Apr 26, 20225.665.665.665.665.66-
Apr 25, 20225.805.805.805.805.80-
Apr 22, 20225.805.805.805.805.80-
Apr 21, 20225.805.805.805.805.80-
Apr 20, 20225.805.805.805.805.80-
Apr 19, 20225.945.945.945.945.94-
Apr 14, 20225.885.885.885.885.88-
Apr 13, 20225.745.745.745.745.74-
Apr 12, 20225.725.725.725.725.72-
Apr 11, 20225.825.825.825.825.82-
Apr 08, 20225.865.865.865.865.86-
Apr 07, 20225.625.625.625.625.62-
Apr 06, 20225.725.805.725.805.802,450
Apr 05, 20225.725.725.725.725.72-
Apr 04, 20225.985.985.965.965.96110
Apr 01, 20225.985.985.985.985.98-
Mar 31, 20225.985.985.985.985.98-
Mar 30, 20226.146.146.146.146.14-
Mar 29, 20225.785.785.785.785.78-
Mar 28, 20225.905.905.905.905.90-
Mar 25, 20226.006.006.006.006.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement