Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WABERERS INTL PLC EO-,35 (3WB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
4.5500+0.0200 (+0.44%)
At close: 08:03AM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20224.55004.55004.55004.55004.5500-
Jun 30, 20224.53004.53004.53004.53004.5300-
Jun 29, 20224.62004.62004.62004.62004.6200-
Jun 28, 20224.56004.56004.56004.56004.5600-
Jun 27, 20224.58004.58004.58004.58004.5800-
Jun 24, 20224.59004.59004.59004.59004.5900-
Jun 23, 20224.52004.52004.52004.52004.5200-
Jun 22, 20224.65004.65004.65004.65004.6500-
Jun 21, 20224.45004.79004.45004.79004.79001,000
Jun 20, 20224.38004.38004.38004.38004.3800-
Jun 17, 20224.42004.42004.42004.42004.4200-
Jun 16, 20224.52004.52004.52004.52004.5200-
Jun 15, 20224.58004.58004.51004.51004.510035
Jun 14, 20224.60004.60004.60004.60004.6000-
Jun 13, 20224.82004.82004.73004.73004.7300125
Jun 10, 20224.82004.82004.82004.82004.8200-
Jun 09, 20224.86004.86004.86004.86004.8600-
Jun 08, 20224.90004.90004.90004.90004.9000-
Jun 07, 20224.98004.98004.98004.98004.9800-
Jun 06, 20224.82004.82004.82004.82004.8200-
Jun 03, 20224.79004.79004.79004.79004.7900-
Jun 02, 20224.84004.84004.84004.84004.8400-
Jun 01, 20224.71004.71004.71004.71004.7100-
May 31, 20224.79004.79004.79004.79004.7900-
May 30, 20224.73004.79004.73004.79004.7900500
May 27, 20224.86004.86004.86004.86004.8600-
May 26, 20224.94004.94004.94004.94004.9400-
May 25, 20225.04005.04005.04005.04005.0400-
May 24, 20225.20005.20005.20005.20005.2000-
May 23, 20225.08005.08005.08005.08005.0800-
May 20, 20224.88004.88004.88004.88004.8800-
May 19, 20225.02005.02005.02005.02005.0200-
May 18, 20224.84004.84004.84004.84004.8400-
May 17, 20224.92004.92004.92004.92004.9200-
May 16, 20225.04005.04005.04005.04005.0400-
May 13, 20224.98004.98004.98004.98004.9800-
May 12, 20225.14005.14005.14005.14005.1400-
May 11, 20225.38005.38005.38005.38005.3800-
May 10, 20225.36005.36005.36005.36005.3600-
May 09, 20225.24005.24005.24005.24005.2400-
May 06, 20225.46005.46005.46005.46005.4600-
May 05, 20225.50005.50005.50005.50005.5000-
May 04, 20225.50005.50005.34005.34005.34005,000
May 03, 20225.48005.48005.48005.48005.4800-
May 02, 20225.54005.54005.54005.54005.5400-
Apr 29, 20225.68005.74005.54005.54005.54005,000
Apr 28, 20225.62005.62005.62005.62005.6200-
Apr 27, 20225.70005.70005.70005.70005.7000-
Apr 26, 20225.66005.66005.66005.66005.6600-
Apr 25, 20225.80005.80005.80005.80005.8000-
Apr 22, 20225.80005.80005.80005.80005.8000-
Apr 21, 20225.80005.80005.80005.80005.8000-
Apr 20, 20225.80005.80005.80005.80005.8000-
Apr 19, 20225.94005.94005.94005.94005.9400-
Apr 14, 20225.88005.88005.88005.88005.8800-
Apr 13, 20225.74005.74005.74005.74005.7400-
Apr 12, 20225.72005.72005.72005.72005.7200-
Apr 11, 20225.82005.82005.82005.82005.8200-
Apr 08, 20225.86005.86005.86005.86005.8600-
Apr 07, 20225.62005.62005.62005.62005.6200-
Apr 06, 20225.72005.80005.72005.80005.80002,450
Apr 05, 20225.72005.72005.72005.72005.7200-
Apr 04, 20225.98005.98005.96005.96005.9600110
Apr 01, 20225.98005.98005.98005.98005.9800-
Mar 31, 20225.98005.98005.98005.98005.9800-
Mar 30, 20226.14006.14006.14006.14006.1400-
Mar 29, 20225.78005.78005.78005.78005.7800-
Mar 28, 20225.90005.90005.90005.90005.9000-
Mar 25, 20226.00006.00006.00006.00006.0000-
Mar 24, 20225.98005.98005.98005.98005.9800-
Mar 23, 20226.08006.08006.08006.08006.0800-
Mar 22, 20226.12006.12006.12006.12006.1200150
Mar 21, 20225.64005.64005.64005.64005.6400-
Mar 18, 20225.06005.40005.06005.40005.4000500
Mar 17, 20224.90004.90004.90004.90004.9000-
Mar 16, 20224.65004.65004.65004.65004.6500-
Mar 15, 20224.60004.60004.60004.60004.6000-
Mar 14, 20224.51004.51004.51004.51004.5100-
Mar 11, 20224.51004.51004.51004.51004.5100-
Mar 10, 20224.53004.53004.53004.53004.5300-
Mar 09, 20224.46004.46004.46004.46004.4600-
Mar 08, 20224.39004.39004.39004.39004.3900-
Mar 07, 20224.59004.59004.59004.59004.5900-
Mar 04, 20224.80004.80004.80004.80004.8000-
Mar 03, 20224.52004.52004.52004.52004.5200-
Mar 02, 20224.60004.60004.60004.60004.6000-
Mar 01, 20224.90004.90004.90004.90004.9000-
Feb 28, 20225.06005.06005.06005.06005.0600-
Feb 25, 20224.79004.79004.79004.79004.7900-
Feb 24, 20225.54005.54005.54005.54005.5400-
Feb 23, 20225.66005.66005.66005.66005.6600-
Feb 22, 20225.66005.66005.66005.66005.6600-
Feb 21, 20226.04006.04006.04006.04006.0400-
Feb 18, 20226.14006.14006.14006.14006.1400-
Feb 17, 20226.14006.14006.14006.14006.1400-
Feb 16, 20226.18006.18006.18006.18006.1800-
Feb 15, 20225.98005.98005.98005.98005.9800-
Feb 14, 20226.32006.32006.32006.32006.3200-
Feb 11, 20226.34006.34006.34006.34006.3400-
Feb 10, 20226.38006.38006.38006.38006.3800-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement