Frankfurt - Delayed Quote • EUR
Waberer's International Nyrt (3WB.F)
As of 8:05 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 60 |
Apr 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Apr 23, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
Apr 22, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
Apr 19, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Apr 18, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
Apr 17, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Apr 16, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
Apr 15, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Apr 12, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
Apr 11, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Apr 10, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Apr 9, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Apr 8, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
Apr 5, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Apr 4, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
Apr 3, 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
Apr 2, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
Mar 28, 2024 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
Mar 27, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
Mar 26, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Mar 25, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
Mar 22, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
Mar 21, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | - |
Mar 20, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
Mar 19, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
Mar 18, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | - |
Mar 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 60 |
Mar 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - |
Mar 13, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
Mar 12, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
Mar 11, 2024 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | - |
Mar 8, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | - |
Mar 7, 2024 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | - |
Mar 6, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
Mar 5, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | - |
Mar 4, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
Mar 1, 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
Feb 29, 2024 | 9.12 | 9.12 | 9.02 | 9.02 | 9.02 | 2 |
Feb 28, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Feb 27, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
Feb 26, 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
Feb 23, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
Feb 22, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
Feb 21, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
Feb 20, 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
Feb 19, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
Feb 16, 2024 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | - |
Feb 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
Feb 14, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - |
Feb 13, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Feb 12, 2024 | 9.38 | 9.86 | 9.38 | 9.86 | 9.86 | 56 |
Feb 9, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
Feb 8, 2024 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | - |
Feb 7, 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
Feb 6, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
Feb 5, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
Feb 2, 2024 | 9.66 | 9.66 | 9.62 | 9.62 | 9.62 | 20 |
Feb 1, 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
Jan 31, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
Jan 30, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | - |
Jan 29, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
Jan 26, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
Jan 25, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
Jan 24, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | - |
Jan 23, 2024 | 9.66 | 10.00 | 9.66 | 10.00 | 10.00 | 10 |
Jan 22, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
Jan 19, 2024 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | - |
Jan 18, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | - |
Jan 17, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
Jan 16, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | - |
Jan 15, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Jan 12, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | - |
Jan 11, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
Jan 10, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | - |
Jan 9, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
Jan 8, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
Jan 5, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | - |
Jan 4, 2024 | 9.58 | 10.05 | 9.58 | 10.05 | 10.05 | 157 |
Jan 3, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
Jan 2, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
Dec 29, 2023 | 9.80 | 9.90 | 9.80 | 9.82 | 9.82 | 1,000 |
Dec 28, 2023 | 9.86 | 9.92 | 9.86 | 9.92 | 9.92 | 500 |
Dec 27, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
Dec 22, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
Dec 21, 2023 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
Dec 20, 2023 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | - |
Dec 19, 2023 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
Dec 18, 2023 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | - |
Dec 15, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - |
Dec 14, 2023 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
Dec 13, 2023 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | - |
Dec 12, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
Dec 11, 2023 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | - |
Dec 8, 2023 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | - |
Dec 7, 2023 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | - |
Dec 6, 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
Dec 5, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | - |
Dec 4, 2023 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
Dec 1, 2023 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | - |
Nov 30, 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
Nov 29, 2023 | 8.34 | 8.86 | 8.34 | 8.78 | 8.78 | 240 |
Nov 28, 2023 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
Nov 27, 2023 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | - |
Nov 24, 2023 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | - |
Nov 23, 2023 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | - |
Nov 22, 2023 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
Nov 21, 2023 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | - |
Nov 20, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - |
Nov 17, 2023 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - |
Nov 16, 2023 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
Nov 15, 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
Nov 14, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
Nov 13, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
Nov 10, 2023 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
Nov 9, 2023 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | - |
Nov 8, 2023 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
Nov 7, 2023 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | - |
Nov 6, 2023 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
Nov 3, 2023 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | - |
Nov 2, 2023 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - |
Nov 1, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
Oct 31, 2023 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
Oct 30, 2023 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | - |
Oct 27, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
Oct 26, 2023 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
Oct 25, 2023 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | - |
Oct 24, 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
Oct 23, 2023 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | - |
Oct 20, 2023 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
Oct 19, 2023 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
Oct 18, 2023 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | - |
Oct 17, 2023 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | - |
Oct 16, 2023 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | - |
Oct 13, 2023 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
Oct 12, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
Oct 11, 2023 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | - |
Oct 10, 2023 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | - |
Oct 9, 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
Oct 6, 2023 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
Oct 5, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Oct 4, 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
Oct 3, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Oct 2, 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
Sep 29, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
Sep 28, 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
Sep 27, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Sep 26, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Sep 25, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Sep 22, 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Sep 21, 2023 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | - |
Sep 20, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
Sep 19, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
Sep 18, 2023 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | - |
Sep 15, 2023 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
Sep 14, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Sep 13, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
Sep 12, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Sep 11, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Sep 8, 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
Sep 7, 2023 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | - |
Sep 6, 2023 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | - |
Sep 5, 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
Sep 4, 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
Sep 1, 2023 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | - |
Aug 31, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Aug 30, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - |
Aug 29, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Aug 28, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Aug 25, 2023 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | - |
Aug 24, 2023 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | - |
Aug 23, 2023 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | - |
Aug 22, 2023 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - |
Aug 21, 2023 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | - |
Aug 18, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | - |
Aug 17, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
Aug 16, 2023 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | - |
Aug 15, 2023 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - |
Aug 14, 2023 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | - |
Aug 11, 2023 | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | - |
Aug 10, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | - |
Aug 9, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | - |
Aug 8, 2023 | 5.52 | 5.88 | 5.52 | 5.88 | 5.88 | 300 |
Aug 7, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
Aug 4, 2023 | 5.20 | 5.32 | 5.20 | 5.32 | 5.32 | 490 |
Aug 3, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
Aug 2, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
Aug 1, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
Jul 31, 2023 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | - |
Jul 28, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
Jul 27, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
Jul 26, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - |
Jul 25, 2023 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | - |
Jul 24, 2023 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | - |
Jul 21, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
Jul 20, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
Jul 19, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
Jul 18, 2023 | 5.24 | 5.36 | 5.24 | 5.36 | 5.36 | 110 |
Jul 17, 2023 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - |
Jul 14, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
Jul 13, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Jul 12, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - |
Jul 11, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
Jul 10, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - |
Jul 7, 2023 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - |
Jul 6, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
Jul 5, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - |
Jul 4, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
Jul 3, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.44 | - |
Jun 30, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - |
Jun 29, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | - |
Jun 28, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | - |
Jun 27, 2023 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | - |
Jun 26, 2023 | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | - |
Jun 23, 2023 | 101.22 Dividend | |||||
Jun 23, 2023 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - |
Jun 22, 2023 | 5.68 | 5.68 | 5.68 | 5.68 | -95.54 | - |
Jun 21, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | -95.88 | - |
Jun 20, 2023 | 5.64 | 5.64 | 5.64 | 5.64 | -94.87 | - |
Jun 19, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | -94.53 | - |
Jun 16, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | -94.53 | - |
Jun 15, 2023 | 5.84 | 5.84 | 5.84 | 5.84 | -98.23 | - |
Jun 14, 2023 | 5.88 | 5.88 | 5.88 | 5.88 | -98.90 | - |
Jun 13, 2023 | 5.90 | 5.90 | 5.90 | 5.90 | -99.24 | - |
Jun 12, 2023 | 5.72 | 5.72 | 5.72 | 5.72 | -96.21 | - |
Jun 9, 2023 | 5.70 | 5.70 | 5.70 | 5.70 | -95.88 | - |
Jun 8, 2023 | 5.54 | 5.54 | 5.54 | 5.54 | -93.19 | - |
Jun 7, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | -88.14 | - |
Jun 6, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | -87.80 | - |
Jun 5, 2023 | 5.22 | 5.22 | 5.22 | 5.22 | -87.80 | - |
Jun 2, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | -86.12 | - |
Jun 1, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | -86.12 | - |
May 31, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | -86.46 | - |
May 30, 2023 | 5.08 | 5.08 | 5.08 | 5.08 | -85.45 | - |
May 29, 2023 | 5.00 | 5.00 | 5.00 | 5.00 | -84.10 | - |
May 26, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | -83.93 | - |
May 25, 2023 | 4.99 | 4.99 | 4.99 | 4.99 | -83.93 | - |
May 24, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | -86.46 | - |
May 23, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | -87.13 | - |
May 22, 2023 | 5.14 | 5.14 | 5.14 | 5.14 | -86.46 | - |
May 19, 2023 | 5.16 | 5.16 | 5.16 | 5.16 | -86.79 | - |
May 18, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | -88.14 | - |
May 17, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | -89.82 | - |
May 16, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | -89.15 | - |
May 15, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | -88.14 | - |
May 12, 2023 | 5.30 | 5.30 | 5.30 | 5.30 | -89.15 | - |
May 11, 2023 | 5.18 | 5.18 | 5.18 | 5.18 | -87.13 | - |
May 10, 2023 | 5.20 | 5.20 | 5.20 | 5.20 | -87.47 | - |
May 9, 2023 | 4.96 | 4.96 | 4.96 | 4.96 | -83.43 | - |
May 8, 2023 | 4.90 | 4.90 | 4.90 | 4.90 | -82.42 | - |
May 5, 2023 | 4.76 | 4.76 | 4.76 | 4.76 | -80.07 | - |
May 4, 2023 | 4.78 | 4.78 | 4.78 | 4.78 | -80.40 | - |
May 3, 2023 | 4.85 | 4.85 | 4.85 | 4.85 | -81.58 | - |
May 2, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | -82.25 | - |
Apr 28, 2023 | 4.89 | 4.89 | 4.89 | 4.89 | -82.25 | - |
Apr 27, 2023 | 4.90 | 4.90 | 4.90 | 4.90 | -82.42 | - |
Apr 26, 2023 | 4.82 | 4.82 | 4.82 | 4.82 | -81.07 | - |
Apr 25, 2023 | 4.86 | 4.86 | 4.86 | 4.86 | -81.75 | - |