Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

The National Shipping Company of Saudi Arabia (4030.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
26.40-1.10 (-4.00%)
At close: 03:17PM AST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SAR
DateOpenHighLowClose*Adj Close**Volume
May 19, 202227.4027.4026.3026.4026.40740,090
May 18, 202227.5527.5527.5527.5527.55-
May 17, 202227.5027.7527.3027.5527.55671,211
May 17, 20225:4 Stock Split
May 16, 202227.8427.8427.1227.2427.24967,863
May 15, 202228.0028.0827.8427.8427.84514,652
May 12, 202228.2828.4027.7627.8827.88967,735
May 11, 202228.0428.4828.0428.3228.32724,646
May 10, 202228.3228.3227.9228.0428.04679,632
May 09, 202228.2028.5628.1628.3228.32894,953
May 08, 202228.2028.2427.7228.1628.16765,480
Apr 28, 202227.9228.0827.8028.0828.08477,660
Apr 27, 202227.6027.8427.5227.8427.841,014,125
Apr 26, 202227.9227.9227.4827.6027.60923,131
Apr 25, 202228.1628.2027.5227.7227.721,215,732
Apr 24, 202228.3628.3628.0428.1628.16611,191
Apr 21, 202228.8828.8828.1228.4028.40705,511
Apr 20, 202229.0829.0828.6028.8028.80957,603
Apr 19, 202229.2829.3228.9629.0829.08826,091
Apr 18, 202229.3229.6429.2029.2029.201,431,700
Apr 17, 202229.1629.6029.1229.2429.242,777,592
Apr 14, 202228.4829.1228.4828.9228.923,692,941
Apr 13, 202228.4028.4428.2828.4028.401,609,262
Apr 12, 202228.2828.3628.2028.3628.361,108,900
Apr 11, 202228.2428.3628.2028.2828.28789,052
Apr 10, 202228.2028.3628.1628.2428.24555,736
Apr 07, 202228.1628.3228.0828.2428.24657,542
Apr 06, 202228.3628.3628.0028.3628.36732,330
Apr 05, 202228.7228.7228.2828.3628.36568,678
Apr 04, 202228.7628.7628.7628.7628.76-
Apr 03, 202228.5628.9628.4828.7628.76585,898
Mar 31, 202228.5228.6828.4828.5628.56397,063
Mar 30, 202228.4428.5628.4028.5228.52268,535
Mar 29, 202228.4428.5628.3228.4828.48459,792
Mar 28, 202228.6428.7228.3628.4428.44546,627
Mar 27, 202228.4028.6428.2428.5628.56621,407
Mar 24, 202228.2028.5228.0828.3228.32927,513
Mar 23, 202227.8428.2427.7628.2028.20522,051
Mar 22, 202228.0828.0827.7627.7627.76970,818
Mar 21, 202228.2028.2827.9628.0828.08702,652
Mar 20, 202228.4428.5228.0028.2028.201,075,311
Mar 17, 202228.3228.5628.0028.4828.48733,661
Mar 16, 202227.8428.7627.8428.4428.441,100,176
Mar 15, 202228.1628.1627.6027.7227.72613,782
Mar 14, 202228.5228.5228.0028.2428.24572,170
Mar 13, 202228.3628.6428.3228.4828.48686,730
Mar 10, 202228.6828.6828.0028.3228.32827,996
Mar 09, 202229.2829.3628.6028.7228.721,082,545
Mar 08, 202228.0029.3228.0029.0029.003,392,372
Mar 07, 202228.1628.2027.7627.9627.961,136,908
Mar 06, 202228.1628.1627.7628.0028.001,205,282
Mar 03, 202228.6428.7627.8428.0828.082,035,862
Mar 02, 202228.0029.1227.8828.3228.324,951,198
Mar 01, 202227.0427.9627.0427.8427.842,070,600
Feb 28, 202227.0027.0426.8826.9626.96256,478
Feb 27, 202226.8027.0026.6026.9226.92683,533
Feb 24, 202226.8026.8026.4026.5226.521,171,513
Feb 23, 202227.1627.1626.8427.0027.00554,960
Feb 21, 202226.8027.2826.8027.0427.04720,022
Feb 20, 202227.0427.1226.8026.8026.80657,163
Feb 17, 202227.3227.3227.0427.0427.04947,830
Feb 16, 202227.1627.6027.1627.2427.241,138,627
Feb 15, 202227.0427.1626.9627.0427.04598,495
Feb 14, 202226.7627.1226.5627.0827.081,058,381
Feb 13, 202227.2027.2026.6026.8026.801,267,668
Feb 10, 202227.0827.3627.0827.2827.28779,357
Feb 09, 202226.8427.1226.8027.0827.08765,812
Feb 08, 202227.0827.0826.6826.8026.801,585,786
Feb 07, 202226.9627.4426.9627.0427.044,649,151
Feb 06, 202226.5226.6026.4026.5226.52324,977
Feb 03, 202226.5226.5626.4426.5226.52503,855
Feb 02, 202226.7226.7226.4826.5626.56461,716
Feb 01, 202226.5226.8026.4826.6826.681,889,392
Jan 31, 202226.4826.5626.4826.5226.52484,225
Jan 30, 202226.6426.6826.4426.4826.48978,313
Jan 27, 202226.5626.5626.5626.5626.56-
Jan 26, 202226.4826.6026.4426.5626.56392,145
Jan 25, 202226.4826.6026.4426.6026.60324,406
Jan 24, 202226.5626.6826.4826.5226.52289,955
Jan 23, 202226.8026.8426.5626.5626.56867,287
Jan 20, 202226.7626.8026.6826.8026.80481,793
Jan 19, 202226.8026.8426.6826.7626.76798,845
Jan 18, 202226.7226.8426.6826.7626.761,003,813
Jan 17, 202226.3226.6826.2426.6026.601,045,612
Jan 16, 202226.3626.4426.2026.2826.281,194,802
Jan 13, 202225.9626.2425.8826.2426.241,057,882
Jan 12, 202226.0826.1225.8825.9225.921,072,968
Jan 11, 202225.9626.0425.9226.0426.04877,437
Jan 10, 202225.8826.0425.8825.9625.96377,726
Jan 09, 202225.8425.8425.7225.8025.80585,758
Jan 06, 202225.8825.8825.6825.7225.72479,442
Jan 05, 202225.7625.8825.7225.8825.88356,500
Jan 04, 202225.8025.8425.7225.7225.72575,505
Jan 03, 202225.9625.9625.6825.8025.80798,861
Jan 02, 202226.0426.0825.9225.9625.96308,947
Dec 30, 202125.8826.0825.8425.9625.96447,516
Dec 29, 202126.1226.2025.8425.8825.88849,383
Dec 28, 202126.1226.1225.9626.0426.04389,047
Dec 27, 202126.2026.2025.9226.0026.00833,073
Dec 26, 202126.3626.3626.0826.1226.12447,121
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement