Taipei Exchange - Delayed Quote • TWD
Tien Liang BioTech Co., Ltd. (4127.TWO)
As of 12:49 PM GMT+8. Market Open.
Currency in TWD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 31.05 | 31.30 | 30.50 | 30.50 | 30.50 | 483,153 |
Apr 24, 2024 | 31.95 | 31.95 | 30.45 | 30.50 | 30.50 | 756,000 |
Apr 23, 2024 | 30.40 | 32.00 | 30.30 | 30.35 | 30.35 | 1,205,000 |
Apr 22, 2024 | 31.10 | 33.50 | 30.10 | 30.80 | 30.80 | 2,293,000 |
Apr 19, 2024 | 32.70 | 33.20 | 31.50 | 31.60 | 31.60 | 5,338,000 |
Apr 18, 2024 | 38.00 | 38.30 | 34.85 | 34.95 | 34.95 | 5,449,000 |
Apr 17, 2024 | 37.60 | 41.00 | 37.60 | 38.60 | 38.60 | 8,557,000 |
Apr 16, 2024 | 37.25 | 39.20 | 34.65 | 37.30 | 37.30 | 13,595,000 |
Apr 15, 2024 | 33.50 | 35.65 | 30.15 | 35.65 | 35.65 | 5,424,000 |
Apr 12, 2024 | 31.90 | 33.00 | 31.70 | 32.45 | 32.45 | 778,000 |
Apr 11, 2024 | 33.20 | 34.30 | 33.20 | 33.50 | 33.50 | 619,000 |
Apr 10, 2024 | 33.00 | 34.00 | 32.70 | 33.80 | 33.80 | 655,000 |
Apr 9, 2024 | 34.35 | 35.50 | 34.00 | 34.35 | 34.35 | 942,000 |
Apr 8, 2024 | 33.40 | 34.85 | 32.50 | 34.85 | 34.85 | 1,523,000 |
Apr 3, 2024 | 30.50 | 31.70 | 30.50 | 31.70 | 31.70 | 552,000 |
Apr 2, 2024 | 31.50 | 31.50 | 30.00 | 31.10 | 31.10 | 621,000 |
Apr 1, 2024 | 30.50 | 30.80 | 29.95 | 30.50 | 30.50 | 971,000 |
Mar 29, 2024 | 27.60 | 29.50 | 27.30 | 29.45 | 29.45 | 1,970,000 |
Mar 28, 2024 | 31.40 | 31.40 | 29.50 | 29.50 | 29.50 | 2,605,000 |
Mar 27, 2024 | 32.70 | 32.75 | 29.80 | 32.75 | 32.75 | 5,887,000 |
Mar 26, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
Mar 25, 2024 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | - |
Mar 22, 2024 | 23.95 | 24.65 | 22.95 | 24.65 | 24.65 | 6,262,000 |
Mar 21, 2024 | 21.25 | 22.45 | 20.55 | 22.45 | 22.45 | 8,420,000 |
Mar 20, 2024 | 20.75 | 20.75 | 19.80 | 20.75 | 20.75 | 10,701,000 |
Mar 19, 2024 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 1,083,000 |
Mar 18, 2024 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | - |
Mar 15, 2024 | 15.75 | 15.75 | 15.45 | 15.65 | 15.65 | 275,000 |
Mar 14, 2024 | 15.70 | 15.80 | 15.50 | 15.60 | 15.60 | 102,000 |
Mar 13, 2024 | 15.50 | 15.65 | 15.45 | 15.50 | 15.50 | 184,000 |
Mar 12, 2024 | 15.70 | 15.80 | 15.45 | 15.50 | 15.50 | 497,000 |
Mar 11, 2024 | 15.55 | 15.95 | 15.40 | 15.65 | 15.65 | 718,000 |
Mar 8, 2024 | 15.20 | 15.70 | 15.00 | 15.10 | 15.10 | 713,000 |
Mar 7, 2024 | 15.10 | 15.30 | 15.05 | 15.10 | 15.10 | 299,000 |
Mar 6, 2024 | 15.35 | 15.35 | 15.05 | 15.05 | 15.05 | 281,000 |
Mar 5, 2024 | 14.60 | 15.05 | 14.60 | 15.05 | 15.05 | 288,000 |
Mar 4, 2024 | 14.60 | 14.70 | 14.55 | 14.60 | 14.60 | 109,000 |
Mar 1, 2024 | 14.60 | 14.70 | 14.55 | 14.60 | 14.60 | 80,000 |
Feb 29, 2024 | 14.60 | 14.65 | 14.50 | 14.60 | 14.60 | 79,000 |
Feb 27, 2024 | 14.75 | 14.85 | 14.60 | 14.65 | 14.65 | 88,000 |
Feb 26, 2024 | 14.35 | 14.75 | 14.35 | 14.65 | 14.65 | 116,000 |
Feb 23, 2024 | 14.55 | 14.55 | 14.35 | 14.40 | 14.40 | 48,000 |
Feb 22, 2024 | 14.60 | 14.60 | 14.50 | 14.60 | 14.60 | 56,000 |
Feb 21, 2024 | 14.60 | 14.65 | 14.50 | 14.65 | 14.65 | 40,000 |
Feb 20, 2024 | 14.65 | 14.80 | 14.55 | 14.55 | 14.55 | 46,000 |
Feb 19, 2024 | 14.60 | 14.80 | 14.50 | 14.65 | 14.65 | 77,000 |
Feb 16, 2024 | 14.50 | 14.65 | 14.45 | 14.60 | 14.60 | 43,000 |
Feb 15, 2024 | 14.05 | 14.90 | 14.05 | 14.50 | 14.50 | 137,000 |
Feb 5, 2024 | 14.10 | 14.10 | 14.05 | 14.05 | 14.05 | 49,000 |
Feb 2, 2024 | 14.15 | 14.15 | 14.05 | 14.10 | 14.10 | 33,000 |
Feb 1, 2024 | 14.15 | 14.15 | 14.10 | 14.10 | 14.10 | 25,000 |
Jan 31, 2024 | 14.20 | 14.25 | 14.20 | 14.20 | 14.20 | 35,000 |
Jan 30, 2024 | 14.10 | 14.10 | 14.05 | 14.10 | 14.10 | 31,000 |
Jan 29, 2024 | 14.05 | 14.35 | 14.05 | 14.10 | 14.10 | 35,000 |
Jan 26, 2024 | 14.30 | 14.30 | 14.05 | 14.05 | 14.05 | 62,000 |
Jan 25, 2024 | 14.20 | 14.20 | 14.10 | 14.10 | 14.10 | 28,000 |
Jan 24, 2024 | 14.10 | 14.15 | 14.05 | 14.15 | 14.15 | 75,000 |
Jan 23, 2024 | 14.00 | 14.15 | 14.00 | 14.10 | 14.10 | 95,000 |
Jan 22, 2024 | 14.00 | 14.05 | 13.95 | 14.00 | 14.00 | 28,000 |
Jan 19, 2024 | 14.05 | 14.05 | 13.90 | 14.00 | 14.00 | 102,000 |
Jan 18, 2024 | 14.05 | 14.05 | 14.00 | 14.05 | 14.05 | 21,000 |
Jan 17, 2024 | 14.25 | 14.25 | 13.95 | 14.05 | 14.05 | 71,000 |
Jan 16, 2024 | 14.30 | 14.30 | 14.20 | 14.20 | 14.20 | 18,000 |
Jan 15, 2024 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | 26,001 |
Jan 12, 2024 | 14.30 | 14.30 | 14.25 | 14.25 | 14.25 | 5,000 |
Jan 11, 2024 | 14.25 | 14.30 | 14.20 | 14.30 | 14.30 | 34,000 |
Jan 10, 2024 | 14.30 | 14.35 | 14.25 | 14.25 | 14.25 | 15,000 |
Jan 9, 2024 | 14.30 | 14.30 | 14.20 | 14.25 | 14.25 | 19,000 |
Jan 8, 2024 | 14.35 | 14.35 | 14.30 | 14.30 | 14.30 | 32,000 |
Jan 5, 2024 | 14.20 | 14.45 | 14.20 | 14.35 | 14.35 | 68,000 |
Jan 4, 2024 | 14.50 | 14.55 | 14.40 | 14.45 | 14.45 | 28,000 |
Jan 3, 2024 | 14.50 | 14.80 | 14.50 | 14.55 | 14.55 | 67,000 |
Jan 2, 2024 | 14.40 | 14.50 | 14.35 | 14.40 | 14.40 | 11,000 |
Dec 29, 2023 | 14.50 | 14.70 | 14.25 | 14.50 | 14.50 | 59,000 |
Dec 28, 2023 | 14.45 | 14.60 | 14.45 | 14.50 | 14.50 | 17,000 |
Dec 27, 2023 | 14.55 | 14.60 | 14.25 | 14.45 | 14.45 | 68,000 |
Dec 26, 2023 | 14.60 | 14.65 | 14.55 | 14.55 | 14.55 | 27,000 |
Dec 25, 2023 | 14.85 | 14.85 | 14.50 | 14.60 | 14.60 | 57,000 |
Dec 22, 2023 | 15.70 | 15.70 | 14.80 | 14.80 | 14.80 | 367,000 |
Dec 21, 2023 | 14.65 | 14.70 | 14.60 | 14.60 | 14.60 | 61,000 |
Dec 20, 2023 | 14.60 | 14.65 | 14.55 | 14.65 | 14.65 | 48,000 |
Dec 19, 2023 | 14.55 | 14.60 | 14.50 | 14.55 | 14.55 | 45,000 |
Dec 18, 2023 | 14.50 | 14.65 | 14.35 | 14.55 | 14.55 | 55,000 |
Dec 15, 2023 | 14.30 | 14.45 | 14.30 | 14.40 | 14.40 | 38,000 |
Dec 14, 2023 | 14.30 | 14.35 | 14.25 | 14.30 | 14.30 | 37,000 |
Dec 13, 2023 | 14.30 | 14.45 | 14.25 | 14.35 | 14.35 | 80,000 |
Dec 12, 2023 | 14.30 | 14.40 | 14.25 | 14.30 | 14.30 | 109,000 |
Dec 11, 2023 | 14.50 | 14.60 | 14.25 | 14.30 | 14.30 | 108,000 |
Dec 8, 2023 | 14.55 | 14.65 | 14.55 | 14.55 | 14.55 | 25,000 |
Dec 7, 2023 | 14.75 | 14.75 | 14.55 | 14.60 | 14.60 | 44,000 |
Dec 6, 2023 | 14.50 | 14.65 | 14.35 | 14.65 | 14.65 | 78,000 |
Dec 5, 2023 | 14.75 | 14.75 | 14.45 | 14.60 | 14.60 | 108,000 |
Dec 4, 2023 | 14.80 | 14.80 | 14.65 | 14.75 | 14.75 | 130,000 |
Dec 1, 2023 | 14.50 | 14.85 | 14.50 | 14.65 | 14.65 | 175,000 |
Nov 30, 2023 | 14.30 | 14.55 | 14.25 | 14.55 | 14.55 | 68,000 |
Nov 29, 2023 | 14.25 | 14.40 | 14.20 | 14.30 | 14.30 | 84,000 |
Nov 28, 2023 | 14.50 | 14.55 | 14.20 | 14.40 | 14.40 | 154,000 |
Nov 27, 2023 | 14.00 | 14.75 | 14.00 | 14.45 | 14.45 | 406,000 |
Nov 24, 2023 | 14.00 | 14.10 | 13.95 | 13.95 | 13.95 | 56,000 |
Nov 23, 2023 | 14.00 | 14.10 | 13.90 | 14.00 | 14.00 | 50,000 |
Nov 22, 2023 | 14.05 | 14.05 | 13.95 | 14.00 | 14.00 | 65,000 |
Nov 21, 2023 | 13.95 | 14.10 | 13.95 | 14.05 | 14.05 | 51,000 |
Nov 20, 2023 | 13.90 | 14.00 | 13.90 | 13.95 | 13.95 | 16,000 |
Nov 17, 2023 | 13.90 | 14.00 | 13.90 | 13.90 | 13.90 | 32,000 |
Nov 16, 2023 | 13.85 | 13.90 | 13.85 | 13.90 | 13.90 | 30,000 |
Nov 15, 2023 | 13.85 | 14.00 | 13.85 | 13.90 | 13.90 | 49,000 |
Nov 14, 2023 | 13.90 | 13.90 | 13.80 | 13.85 | 13.85 | 78,000 |
Nov 13, 2023 | 13.90 | 13.90 | 13.80 | 13.85 | 13.85 | 26,000 |
Nov 10, 2023 | 13.95 | 14.05 | 13.90 | 13.95 | 13.95 | 95,000 |
Nov 9, 2023 | 14.00 | 14.05 | 13.85 | 13.95 | 13.95 | 22,000 |
Nov 8, 2023 | 13.95 | 13.95 | 13.90 | 13.95 | 13.95 | 70,000 |
Nov 7, 2023 | 14.00 | 14.10 | 13.95 | 13.95 | 13.95 | 32,000 |
Nov 6, 2023 | 14.00 | 14.05 | 13.90 | 13.90 | 13.90 | 77,000 |
Nov 3, 2023 | 13.85 | 13.90 | 13.85 | 13.90 | 13.90 | 6,000 |
Nov 2, 2023 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 17,000 |
Nov 1, 2023 | 13.80 | 13.85 | 13.80 | 13.85 | 13.85 | 13,000 |
Oct 31, 2023 | 13.80 | 13.90 | 13.75 | 13.80 | 13.80 | 55,000 |
Oct 30, 2023 | 14.00 | 14.00 | 13.80 | 13.85 | 13.85 | 42,000 |
Oct 27, 2023 | 13.95 | 14.10 | 13.90 | 13.95 | 13.95 | 69,000 |
Oct 26, 2023 | 13.80 | 13.90 | 13.75 | 13.85 | 13.85 | 56,000 |
Oct 25, 2023 | 13.90 | 13.95 | 13.85 | 13.90 | 13.90 | 24,000 |
Oct 24, 2023 | 13.75 | 14.10 | 13.75 | 14.00 | 14.00 | 83,000 |
Oct 23, 2023 | 13.55 | 13.70 | 13.55 | 13.65 | 13.65 | 17,000 |
Oct 20, 2023 | 13.65 | 13.75 | 13.60 | 13.75 | 13.75 | 37,000 |
Oct 19, 2023 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | 82,000 |
Oct 18, 2023 | 13.45 | 13.55 | 13.40 | 13.50 | 13.50 | 49,000 |
Oct 17, 2023 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 18,000 |
Oct 16, 2023 | 13.50 | 13.55 | 13.45 | 13.55 | 13.55 | 36,000 |
Oct 13, 2023 | 13.55 | 13.55 | 13.50 | 13.50 | 13.50 | 31,000 |
Oct 12, 2023 | 13.40 | 13.55 | 13.40 | 13.55 | 13.55 | 24,000 |
Oct 11, 2023 | 13.40 | 13.50 | 13.35 | 13.40 | 13.40 | 47,000 |
Oct 6, 2023 | 13.50 | 13.55 | 13.45 | 13.50 | 13.50 | 89,000 |
Oct 5, 2023 | 13.35 | 13.50 | 13.35 | 13.45 | 13.45 | 43,000 |
Oct 4, 2023 | 13.45 | 13.50 | 13.45 | 13.50 | 13.50 | 4,000 |
Oct 3, 2023 | 13.80 | 13.80 | 13.40 | 13.55 | 13.55 | 49,000 |
Oct 2, 2023 | 13.45 | 13.85 | 13.45 | 13.65 | 13.65 | 122,000 |
Sep 28, 2023 | 13.40 | 13.50 | 13.40 | 13.45 | 13.45 | 25,000 |
Sep 27, 2023 | 13.40 | 13.50 | 13.25 | 13.40 | 13.40 | 70,000 |
Sep 26, 2023 | 13.45 | 13.50 | 13.45 | 13.45 | 13.45 | 11,000 |
Sep 25, 2023 | 13.50 | 13.55 | 13.50 | 13.55 | 13.55 | 11,000 |
Sep 22, 2023 | 13.45 | 13.50 | 13.40 | 13.50 | 13.50 | 40,000 |
Sep 21, 2023 | 13.60 | 13.60 | 13.30 | 13.35 | 13.35 | 43,000 |
Sep 20, 2023 | 13.50 | 13.55 | 13.45 | 13.50 | 13.50 | 50,000 |
Sep 19, 2023 | 13.55 | 13.60 | 13.45 | 13.60 | 13.60 | 45,000 |
Sep 18, 2023 | 13.50 | 13.65 | 13.50 | 13.50 | 13.50 | 23,000 |
Sep 15, 2023 | 13.65 | 13.65 | 13.45 | 13.50 | 13.50 | 95,000 |
Sep 14, 2023 | 13.50 | 13.70 | 13.50 | 13.65 | 13.65 | 34,000 |
Sep 13, 2023 | 13.65 | 13.65 | 13.50 | 13.55 | 13.55 | 11,000 |
Sep 12, 2023 | 13.45 | 13.65 | 13.45 | 13.50 | 13.50 | 59,000 |
Sep 11, 2023 | 13.65 | 13.65 | 13.45 | 13.45 | 13.45 | 30,000 |
Sep 8, 2023 | 13.65 | 13.70 | 13.60 | 13.60 | 13.60 | 22,000 |
Sep 7, 2023 | 13.85 | 13.85 | 13.65 | 13.70 | 13.70 | 25,000 |
Sep 6, 2023 | 13.65 | 13.90 | 13.65 | 13.90 | 13.90 | 25,000 |
Sep 5, 2023 | 13.70 | 13.80 | 13.60 | 13.80 | 13.80 | 24,000 |
Sep 4, 2023 | 13.80 | 13.80 | 13.70 | 13.75 | 13.75 | 34,000 |
Sep 1, 2023 | 13.50 | 13.75 | 13.50 | 13.70 | 13.70 | 48,000 |
Aug 31, 2023 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | 3,000 |
Aug 30, 2023 | 13.55 | 13.60 | 13.50 | 13.50 | 13.50 | 28,000 |
Aug 29, 2023 | 13.70 | 13.70 | 13.30 | 13.45 | 13.45 | 45,000 |
Aug 28, 2023 | 13.55 | 13.65 | 13.50 | 13.65 | 13.65 | 50,000 |
Aug 25, 2023 | 13.65 | 13.65 | 13.55 | 13.55 | 13.55 | 12,000 |
Aug 24, 2023 | 13.65 | 13.65 | 13.60 | 13.65 | 13.65 | 14,000 |
Aug 23, 2023 | 13.70 | 13.70 | 13.60 | 13.60 | 13.60 | 25,000 |
Aug 22, 2023 | 13.70 | 13.70 | 13.60 | 13.65 | 13.65 | 33,000 |
Aug 21, 2023 | 13.75 | 13.75 | 13.65 | 13.70 | 13.70 | 19,000 |
Aug 18, 2023 | 13.70 | 13.85 | 13.65 | 13.75 | 13.75 | 47,000 |
Aug 17, 2023 | 13.70 | 13.90 | 13.70 | 13.85 | 13.85 | 45,000 |
Aug 16, 2023 | 13.60 | 13.90 | 13.60 | 13.85 | 13.85 | 44,000 |
Aug 15, 2023 | 13.80 | 13.80 | 13.55 | 13.65 | 13.65 | 149,000 |
Aug 14, 2023 | 14.30 | 14.30 | 13.80 | 13.80 | 13.80 | 179,000 |
Aug 11, 2023 | 14.40 | 14.55 | 14.25 | 14.35 | 14.35 | 68,000 |
Aug 10, 2023 | 14.50 | 14.55 | 14.35 | 14.35 | 14.35 | 70,000 |
Aug 9, 2023 | 14.50 | 14.70 | 14.50 | 14.60 | 14.60 | 27,000 |
Aug 8, 2023 | 14.50 | 14.70 | 14.45 | 14.60 | 14.60 | 29,000 |
Aug 7, 2023 | 14.55 | 14.70 | 14.50 | 14.50 | 14.50 | 59,000 |
Aug 4, 2023 | 14.45 | 14.60 | 14.40 | 14.60 | 14.60 | 49,000 |
Aug 2, 2023 | 14.60 | 14.70 | 14.40 | 14.55 | 14.55 | 96,000 |
Aug 1, 2023 | 14.65 | 14.70 | 14.55 | 14.60 | 14.60 | 50,000 |
Jul 31, 2023 | 14.85 | 14.85 | 14.60 | 14.60 | 14.60 | 128,000 |
Jul 28, 2023 | 15.00 | 15.10 | 14.75 | 14.85 | 14.85 | 138,000 |
Jul 27, 2023 | 14.75 | 15.00 | 14.65 | 14.95 | 14.95 | 191,000 |
Jul 26, 2023 | 14.65 | 14.70 | 14.60 | 14.70 | 14.70 | 30,000 |
Jul 25, 2023 | 14.65 | 14.75 | 14.60 | 14.65 | 14.65 | 63,000 |
Jul 24, 2023 | 14.80 | 14.80 | 14.60 | 14.65 | 14.65 | 63,000 |
Jul 21, 2023 | 14.75 | 14.80 | 14.65 | 14.70 | 14.70 | 75,000 |
Jul 20, 2023 | 14.85 | 14.85 | 14.70 | 14.80 | 14.80 | 46,000 |
Jul 19, 2023 | 14.75 | 14.85 | 14.70 | 14.80 | 14.80 | 63,000 |
Jul 18, 2023 | 14.75 | 14.75 | 14.65 | 14.65 | 14.65 | 56,000 |
Jul 17, 2023 | 14.65 | 14.85 | 14.65 | 14.75 | 14.75 | 66,000 |
Jul 14, 2023 | 14.65 | 14.90 | 14.65 | 14.65 | 14.65 | 162,000 |
Jul 13, 2023 | 14.85 | 14.85 | 14.65 | 14.75 | 14.75 | 88,000 |
Jul 12, 2023 | 14.90 | 14.90 | 14.70 | 14.80 | 14.80 | 95,000 |
Jul 11, 2023 | 14.90 | 15.05 | 14.80 | 14.90 | 14.90 | 185,000 |
Jul 10, 2023 | 14.65 | 15.00 | 14.60 | 14.85 | 14.85 | 300,000 |
Jul 7, 2023 | 14.85 | 14.95 | 14.45 | 14.55 | 14.55 | 605,000 |
Jul 6, 2023 | 14.95 | 15.15 | 14.90 | 14.95 | 14.95 | 120,000 |
Jul 5, 2023 | 15.00 | 15.15 | 15.00 | 15.05 | 15.05 | 186,000 |
Jul 4, 2023 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | 147,000 |
Jul 3, 2023 | 15.45 | 15.75 | 14.85 | 14.90 | 14.90 | 993,000 |
Jun 30, 2023 | 15.45 | 15.65 | 15.35 | 15.45 | 15.45 | 291,000 |
Jun 29, 2023 | 15.25 | 15.35 | 15.20 | 15.30 | 15.30 | 65,000 |
Jun 28, 2023 | 15.40 | 15.80 | 15.10 | 15.20 | 15.20 | 621,000 |
Jun 27, 2023 | 15.45 | 15.50 | 15.30 | 15.35 | 15.35 | 163,000 |
Jun 26, 2023 | 15.30 | 15.50 | 15.25 | 15.45 | 15.45 | 468,000 |
Jun 21, 2023 | 15.00 | 16.25 | 14.90 | 15.30 | 15.30 | 1,846,000 |
Jun 20, 2023 | 14.90 | 15.00 | 14.80 | 14.85 | 14.85 | 113,000 |
Jun 19, 2023 | 15.00 | 15.10 | 14.90 | 14.90 | 14.90 | 92,000 |
Jun 16, 2023 | 15.00 | 15.05 | 14.80 | 14.95 | 14.95 | 116,000 |
Jun 15, 2023 | 14.85 | 15.00 | 14.85 | 15.00 | 15.00 | 108,000 |
Jun 14, 2023 | 15.00 | 15.00 | 14.80 | 14.90 | 14.90 | 101,000 |
Jun 13, 2023 | 15.00 | 15.20 | 14.95 | 15.05 | 15.05 | 83,000 |
Jun 12, 2023 | 15.10 | 15.15 | 14.95 | 14.95 | 14.95 | 107,000 |
Jun 9, 2023 | 15.00 | 15.25 | 15.00 | 15.15 | 15.15 | 83,000 |
Jun 8, 2023 | 14.90 | 15.00 | 14.90 | 14.95 | 14.95 | 60,000 |
Jun 7, 2023 | 14.95 | 15.05 | 14.90 | 15.00 | 15.00 | 50,000 |
Jun 6, 2023 | 15.05 | 15.05 | 14.80 | 14.95 | 14.95 | 208,000 |
Jun 5, 2023 | 15.10 | 15.10 | 14.95 | 15.05 | 15.05 | 115,000 |
Jun 2, 2023 | 14.90 | 15.10 | 14.90 | 15.10 | 15.10 | 71,000 |
Jun 1, 2023 | 15.00 | 15.10 | 14.85 | 14.90 | 14.90 | 143,000 |
May 31, 2023 | 15.10 | 15.20 | 14.95 | 15.05 | 15.05 | 111,000 |
May 30, 2023 | 15.10 | 15.20 | 14.85 | 15.10 | 15.10 | 231,000 |
May 29, 2023 | 15.40 | 15.40 | 15.00 | 15.10 | 15.10 | 183,000 |
May 26, 2023 | 15.30 | 15.45 | 15.25 | 15.30 | 15.30 | 147,000 |
May 25, 2023 | 15.30 | 15.40 | 15.20 | 15.30 | 15.30 | 160,000 |
May 24, 2023 | 15.15 | 15.35 | 14.85 | 15.20 | 15.20 | 211,000 |
May 23, 2023 | 15.10 | 15.25 | 15.05 | 15.15 | 15.15 | 131,000 |
May 22, 2023 | 15.05 | 15.20 | 15.00 | 15.05 | 15.05 | 91,000 |
May 19, 2023 | 15.00 | 15.25 | 15.00 | 15.05 | 15.05 | 101,000 |
May 18, 2023 | 15.05 | 15.20 | 14.90 | 14.95 | 14.95 | 276,000 |
May 17, 2023 | 14.85 | 15.10 | 14.85 | 14.90 | 14.90 | 241,000 |
May 16, 2023 | 15.00 | 15.15 | 14.60 | 14.90 | 14.90 | 420,000 |
May 15, 2023 | 15.30 | 15.60 | 14.80 | 14.90 | 14.90 | 483,000 |
May 12, 2023 | 14.90 | 15.95 | 14.85 | 15.50 | 15.50 | 281,000 |
May 11, 2023 | 15.25 | 15.25 | 14.75 | 14.90 | 14.90 | 199,000 |
May 10, 2023 | 14.70 | 15.45 | 14.70 | 15.20 | 15.20 | 298,000 |
May 9, 2023 | 15.35 | 15.35 | 14.75 | 14.80 | 14.80 | 371,000 |
May 8, 2023 | 15.70 | 15.70 | 15.20 | 15.25 | 15.25 | 243,000 |
May 5, 2023 | 15.80 | 15.85 | 15.55 | 15.60 | 15.60 | 167,000 |
May 4, 2023 | 15.70 | 15.80 | 15.50 | 15.75 | 15.75 | 215,000 |
May 3, 2023 | 15.70 | 15.85 | 15.65 | 15.70 | 15.70 | 184,000 |
May 2, 2023 | 16.00 | 16.80 | 15.70 | 15.70 | 15.70 | 2,484,000 |
Apr 28, 2023 | 15.65 | 16.10 | 15.60 | 15.70 | 15.70 | 501,000 |
Apr 27, 2023 | 15.50 | 15.75 | 15.35 | 15.45 | 15.45 | 182,000 |
Apr 26, 2023 | 15.20 | 15.50 | 15.10 | 15.35 | 15.35 | 148,000 |
Apr 25, 2023 | 15.65 | 15.75 | 15.05 | 15.20 | 15.20 | 205,000 |
Related Tickers
6785.TWO Alar Pharmaceuticals Inc.
296.00
-0.84%
6472.TW Bora Pharmaceuticals Co., LTD.
757.00
0.00%
1795.TW Lotus Pharmaceutical Co., Ltd.
312.50
-2.50%
4123.TWO Center Laboratories, Inc.
43.30
-1.25%
8432.TWO TSH Biopharm Corporation Limited
58.50
-1.68%
4746.TW Formosa Laboratories, Inc.
100.00
-1.96%
4747.TWO Johnson Chemical Pharmaceutical Works Co., Ltd.
73.00
+0.41%
6446.TW PharmaEssentia Corporation
289.00
-3.67%
4114.TWO Synmosa Biopharma Corporation
38.15
-0.13%
4108.TW PhytoHealth Corporation
19.80
-1.00%