Taipei Exchange - Delayed Quote • TWD
Dynamic Medical Technologies Inc. (4138.TWO)
As of 9:20 AM GMT+8. Market Open.
Currency in TWD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 116.00 | 116.00 | 115.00 | 115.50 | 115.50 | 13,200 |
| Apr 24, 2024 | 116.00 | 118.00 | 116.00 | 117.00 | 117.00 | 125,000 |
| Apr 23, 2024 | 117.00 | 117.00 | 113.50 | 115.00 | 115.00 | 132,000 |
| Apr 22, 2024 | 117.50 | 118.50 | 115.00 | 115.00 | 115.00 | 151,000 |
| Apr 19, 2024 | 122.00 | 122.00 | 113.00 | 116.00 | 116.00 | 490,000 |
| Apr 18, 2024 | 6.75 Dividend | |||||
| Apr 18, 2024 | 127.00 | 127.00 | 123.00 | 123.00 | 123.00 | 423,000 |
| Apr 17, 2024 | 133.00 | 134.50 | 131.50 | 134.50 | 127.75 | 452,000 |
| Apr 16, 2024 | 133.50 | 133.50 | 130.00 | 131.00 | 124.43 | 369,000 |
| Apr 15, 2024 | 136.00 | 136.00 | 133.00 | 134.00 | 127.28 | 241,000 |
| Apr 12, 2024 | 133.00 | 136.50 | 133.00 | 135.50 | 128.70 | 189,000 |
| Apr 11, 2024 | 134.50 | 134.50 | 131.00 | 132.50 | 125.85 | 346,000 |
| Apr 10, 2024 | 137.50 | 137.50 | 133.50 | 134.00 | 127.28 | 358,000 |
| Apr 9, 2024 | 138.00 | 140.00 | 137.00 | 137.00 | 130.12 | 270,000 |
| Apr 8, 2024 | 140.00 | 141.00 | 138.00 | 138.00 | 131.07 | 183,000 |
| Apr 3, 2024 | 139.00 | 140.50 | 138.50 | 139.00 | 132.02 | 163,000 |
| Apr 2, 2024 | 138.50 | 141.00 | 138.50 | 139.00 | 132.02 | 237,000 |
| Apr 1, 2024 | 136.00 | 138.50 | 135.50 | 137.50 | 130.60 | 186,000 |
| Mar 29, 2024 | 139.50 | 139.50 | 133.50 | 135.50 | 128.70 | 245,000 |
| Mar 28, 2024 | 134.00 | 137.00 | 132.50 | 136.00 | 129.17 | 396,000 |
| Mar 27, 2024 | 130.50 | 133.00 | 130.50 | 132.50 | 125.85 | 172,000 |
| Mar 26, 2024 | 133.00 | 133.50 | 130.50 | 130.50 | 123.95 | 311,000 |
| Mar 25, 2024 | 133.50 | 134.50 | 132.50 | 133.00 | 126.33 | 249,000 |
| Mar 22, 2024 | 135.00 | 135.00 | 132.50 | 133.50 | 126.80 | 208,000 |
| Mar 21, 2024 | 138.00 | 138.00 | 134.50 | 134.50 | 127.75 | 212,000 |
| Mar 20, 2024 | 134.00 | 135.50 | 132.00 | 135.00 | 128.22 | 373,000 |
| Mar 19, 2024 | 133.00 | 133.50 | 131.50 | 133.00 | 126.33 | 263,000 |
| Mar 18, 2024 | 130.50 | 130.50 | 130.50 | 130.50 | 123.95 | - |
| Mar 15, 2024 | 128.50 | 131.00 | 127.00 | 130.50 | 123.95 | 346,000 |
| Mar 14, 2024 | 130.00 | 136.00 | 130.00 | 130.00 | 123.48 | 705,000 |
| Mar 13, 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 123.48 | - |
| Mar 12, 2024 | 125.00 | 131.50 | 124.50 | 130.00 | 123.48 | 1,619,000 |
| Mar 11, 2024 | 120.00 | 120.00 | 120.00 | 120.00 | 113.98 | 235,000 |
| Mar 8, 2024 | 114.00 | 115.00 | 109.00 | 109.50 | 104.00 | 298,000 |
| Mar 7, 2024 | 113.00 | 113.50 | 109.50 | 113.50 | 107.80 | 288,000 |
| Mar 6, 2024 | 111.50 | 114.50 | 111.00 | 113.00 | 107.33 | 213,000 |
| Mar 5, 2024 | 114.00 | 114.00 | 111.00 | 111.50 | 105.90 | 322,000 |
| Mar 4, 2024 | 113.00 | 115.00 | 111.00 | 112.50 | 106.85 | 616,000 |
| Mar 1, 2024 | 106.50 | 108.50 | 105.50 | 108.50 | 103.05 | 159,000 |
| Feb 29, 2024 | 104.00 | 107.50 | 104.00 | 106.50 | 101.16 | 193,000 |
| Feb 27, 2024 | 106.00 | 106.00 | 103.00 | 103.50 | 98.31 | 139,000 |
| Feb 26, 2024 | 100.50 | 105.00 | 100.00 | 105.00 | 99.73 | 289,000 |
| Feb 23, 2024 | 101.00 | 102.00 | 100.00 | 100.00 | 94.98 | 131,000 |
| Feb 22, 2024 | 101.00 | 102.00 | 101.00 | 101.00 | 95.93 | 55,000 |
| Feb 21, 2024 | 101.50 | 101.50 | 100.50 | 101.00 | 95.93 | 55,000 |
| Feb 20, 2024 | 103.00 | 103.00 | 100.50 | 101.00 | 95.93 | 62,000 |
| Feb 19, 2024 | 100.50 | 102.50 | 100.50 | 102.00 | 96.88 | 114,000 |
| Feb 16, 2024 | 99.70 | 101.50 | 99.50 | 99.80 | 94.79 | 142,000 |
| Feb 15, 2024 | 99.90 | 99.90 | 99.10 | 99.50 | 94.51 | 65,000 |
| Feb 5, 2024 | 100.50 | 100.50 | 99.20 | 99.80 | 94.79 | 31,000 |
| Feb 2, 2024 | 99.10 | 99.90 | 98.90 | 99.60 | 94.60 | 32,000 |
| Feb 1, 2024 | 98.70 | 99.60 | 98.70 | 99.10 | 94.13 | 21,000 |
| Jan 31, 2024 | 98.60 | 99.70 | 98.60 | 99.10 | 94.13 | 47,000 |
| Jan 30, 2024 | 100.00 | 100.00 | 98.50 | 99.50 | 94.51 | 86,000 |
| Jan 29, 2024 | 100.50 | 100.50 | 99.20 | 99.80 | 94.79 | 46,000 |
| Jan 26, 2024 | 99.70 | 100.00 | 99.40 | 99.70 | 94.70 | 61,000 |
| Jan 25, 2024 | 101.00 | 101.00 | 99.50 | 99.90 | 94.89 | 64,000 |
| Jan 24, 2024 | 100.50 | 101.00 | 99.80 | 100.50 | 95.46 | 45,000 |
| Jan 23, 2024 | 99.80 | 100.50 | 99.40 | 99.70 | 94.70 | 62,000 |
| Jan 22, 2024 | 98.30 | 99.70 | 98.20 | 99.40 | 94.41 | 40,000 |
| Jan 19, 2024 | 97.80 | 99.70 | 97.70 | 98.30 | 93.37 | 79,000 |
| Jan 18, 2024 | 98.90 | 99.80 | 97.10 | 97.50 | 92.61 | 158,000 |
| Jan 17, 2024 | 101.00 | 101.00 | 98.90 | 98.90 | 93.94 | 167,000 |
| Jan 16, 2024 | 102.00 | 103.50 | 101.00 | 101.00 | 95.93 | 183,000 |
| Jan 15, 2024 | 101.00 | 102.00 | 100.00 | 102.00 | 96.88 | 158,121 |
| Jan 12, 2024 | 101.00 | 101.00 | 98.90 | 100.00 | 94.98 | 281,000 |
| Jan 11, 2024 | 101.50 | 101.50 | 99.90 | 101.00 | 95.93 | 187,000 |
| Jan 10, 2024 | 104.00 | 104.50 | 99.80 | 100.00 | 94.98 | 514,000 |
| Jan 9, 2024 | 106.00 | 106.00 | 105.00 | 105.00 | 99.73 | 46,000 |
| Jan 8, 2024 | 107.50 | 107.50 | 104.50 | 105.50 | 100.21 | 98,000 |
| Jan 5, 2024 | 109.00 | 109.00 | 106.00 | 106.50 | 101.16 | 85,000 |
| Jan 4, 2024 | 110.50 | 110.50 | 107.50 | 107.50 | 102.11 | 72,000 |
| Jan 3, 2024 | 108.50 | 110.00 | 108.50 | 109.00 | 103.53 | 73,000 |
| Jan 2, 2024 | 110.00 | 110.00 | 107.50 | 108.50 | 103.05 | 94,000 |
| Dec 29, 2023 | 112.00 | 112.00 | 109.00 | 110.00 | 104.48 | 53,000 |
| Dec 28, 2023 | 110.50 | 111.50 | 110.00 | 110.50 | 104.95 | 52,000 |
| Dec 27, 2023 | 112.50 | 112.50 | 109.50 | 110.00 | 104.48 | 139,000 |
| Dec 26, 2023 | 111.50 | 113.00 | 111.50 | 113.00 | 107.33 | 64,000 |
| Dec 25, 2023 | 112.50 | 114.00 | 110.50 | 111.00 | 105.43 | 136,000 |
| Dec 22, 2023 | 113.00 | 113.00 | 110.00 | 110.00 | 104.48 | 214,000 |
| Dec 21, 2023 | 114.50 | 114.50 | 113.00 | 113.50 | 107.80 | 160,000 |
| Dec 20, 2023 | 112.50 | 116.00 | 112.50 | 115.00 | 109.23 | 293,000 |
| Dec 19, 2023 | 113.00 | 113.50 | 110.50 | 111.50 | 105.90 | 201,000 |
| Dec 18, 2023 | 110.00 | 113.00 | 109.00 | 112.50 | 106.85 | 210,000 |
| Dec 15, 2023 | 110.50 | 112.00 | 108.50 | 110.00 | 104.48 | 168,000 |
| Dec 14, 2023 | 106.50 | 111.00 | 106.50 | 110.50 | 104.95 | 215,000 |
| Dec 13, 2023 | 109.50 | 110.00 | 106.00 | 106.50 | 101.16 | 248,000 |
| Dec 12, 2023 | 105.50 | 111.00 | 105.00 | 109.00 | 103.53 | 448,000 |
| Dec 11, 2023 | 105.00 | 106.50 | 103.50 | 105.00 | 99.73 | 226,000 |
| Dec 8, 2023 | 103.50 | 103.50 | 102.00 | 102.50 | 97.36 | 58,000 |
| Dec 7, 2023 | 102.00 | 103.50 | 102.00 | 102.00 | 96.88 | 70,000 |
| Dec 6, 2023 | 102.00 | 102.00 | 101.00 | 101.50 | 96.41 | 104,000 |
| Dec 5, 2023 | 103.50 | 103.50 | 101.00 | 101.50 | 96.41 | 112,000 |
| Dec 4, 2023 | 103.50 | 104.00 | 102.00 | 102.50 | 97.36 | 136,000 |
| Dec 1, 2023 | 103.50 | 104.50 | 102.50 | 103.50 | 98.31 | 90,000 |
| Nov 30, 2023 | 105.50 | 105.50 | 102.50 | 102.50 | 97.36 | 122,000 |
| Nov 29, 2023 | 105.50 | 106.50 | 104.50 | 105.00 | 99.73 | 109,000 |
| Nov 28, 2023 | 105.00 | 105.00 | 103.50 | 105.00 | 99.73 | 96,000 |
| Nov 27, 2023 | 102.50 | 106.00 | 102.00 | 104.00 | 98.78 | 258,000 |
| Nov 24, 2023 | 103.50 | 103.50 | 100.00 | 101.00 | 95.93 | 123,000 |
| Nov 23, 2023 | 102.50 | 103.50 | 101.00 | 102.00 | 96.88 | 75,000 |
| Nov 22, 2023 | 102.00 | 104.50 | 102.00 | 102.50 | 97.36 | 94,000 |
| Nov 21, 2023 | 103.00 | 104.50 | 102.50 | 102.50 | 97.36 | 199,000 |
| Nov 20, 2023 | 98.70 | 102.50 | 98.20 | 102.50 | 97.36 | 226,000 |
| Nov 17, 2023 | 98.60 | 99.60 | 98.30 | 98.70 | 93.75 | 77,000 |
| Nov 16, 2023 | 97.50 | 98.90 | 97.50 | 98.50 | 93.56 | 78,000 |
| Nov 15, 2023 | 98.00 | 99.50 | 97.20 | 97.50 | 92.61 | 153,000 |
| Nov 14, 2023 | 97.40 | 98.00 | 97.20 | 97.60 | 92.70 | 75,000 |
| Nov 13, 2023 | 99.30 | 99.30 | 97.50 | 98.00 | 93.08 | 96,000 |
| Nov 10, 2023 | 100.00 | 100.50 | 98.60 | 99.60 | 94.60 | 77,000 |
| Nov 9, 2023 | 100.50 | 101.50 | 99.00 | 99.00 | 94.03 | 103,000 |
| Nov 8, 2023 | 97.20 | 100.50 | 97.20 | 100.00 | 94.98 | 157,000 |
| Nov 7, 2023 | 98.60 | 99.80 | 98.30 | 98.30 | 93.37 | 78,000 |
| Nov 6, 2023 | 98.80 | 99.50 | 98.10 | 99.00 | 94.03 | 74,000 |
| Nov 3, 2023 | 98.90 | 98.90 | 97.50 | 97.50 | 92.61 | 45,000 |
| Nov 2, 2023 | 96.20 | 98.30 | 96.20 | 97.80 | 92.89 | 53,000 |
| Nov 1, 2023 | 97.60 | 97.60 | 95.70 | 96.00 | 91.18 | 91,000 |
| Oct 31, 2023 | 99.00 | 99.40 | 96.50 | 96.50 | 91.66 | 155,000 |
| Oct 30, 2023 | 102.00 | 102.00 | 98.20 | 98.80 | 93.84 | 181,000 |
| Oct 27, 2023 | 97.90 | 101.00 | 97.90 | 99.90 | 94.89 | 142,000 |
| Oct 26, 2023 | 99.20 | 99.60 | 97.80 | 97.90 | 92.99 | 83,000 |
| Oct 25, 2023 | 98.80 | 101.50 | 98.80 | 100.00 | 94.98 | 119,000 |
| Oct 24, 2023 | 97.40 | 98.70 | 96.20 | 98.10 | 93.18 | 85,000 |
| Oct 23, 2023 | 96.20 | 97.70 | 96.00 | 96.50 | 91.66 | 84,000 |
| Oct 20, 2023 | 98.30 | 98.30 | 95.50 | 96.50 | 91.66 | 108,000 |
| Oct 19, 2023 | 96.60 | 98.50 | 96.60 | 98.30 | 93.37 | 117,000 |
| Oct 18, 2023 | 99.50 | 99.80 | 96.50 | 96.50 | 91.66 | 229,000 |
| Oct 17, 2023 | 101.00 | 101.00 | 99.00 | 99.30 | 94.32 | 155,000 |
| Oct 16, 2023 | 100.00 | 103.00 | 99.60 | 100.00 | 94.98 | 101,000 |
| Oct 13, 2023 | 102.50 | 102.50 | 99.90 | 100.50 | 95.46 | 223,000 |
| Oct 12, 2023 | 103.00 | 105.00 | 102.50 | 102.50 | 97.36 | 168,000 |
| Oct 11, 2023 | 111.50 | 111.50 | 103.00 | 103.00 | 97.83 | 579,000 |
| Oct 6, 2023 | 114.00 | 114.00 | 111.00 | 111.00 | 105.43 | 123,000 |
| Oct 5, 2023 | 112.00 | 112.00 | 110.00 | 112.00 | 106.38 | 91,000 |
| Oct 4, 2023 | 110.50 | 113.00 | 108.50 | 110.00 | 104.48 | 238,000 |
| Oct 3, 2023 | 114.00 | 117.50 | 111.00 | 111.00 | 105.43 | 692,000 |
| Oct 2, 2023 | 111.50 | 113.00 | 110.50 | 112.00 | 106.38 | 216,000 |
| Sep 28, 2023 | 111.50 | 112.00 | 109.00 | 110.00 | 104.48 | 283,000 |
| Sep 27, 2023 | 112.50 | 114.00 | 110.00 | 110.00 | 104.48 | 313,000 |
| Sep 26, 2023 | 113.50 | 115.50 | 108.00 | 114.00 | 108.28 | 873,000 |
| Sep 25, 2023 | 109.00 | 116.00 | 106.50 | 114.50 | 108.75 | 1,456,000 |
| Sep 22, 2023 | 103.00 | 106.00 | 101.50 | 105.50 | 100.21 | 399,000 |
| Sep 21, 2023 | 101.00 | 103.00 | 100.00 | 102.00 | 96.88 | 267,000 |
| Sep 20, 2023 | 100.50 | 104.50 | 99.50 | 100.50 | 95.46 | 383,000 |
| Sep 19, 2023 | 103.00 | 103.00 | 99.30 | 99.80 | 94.79 | 144,000 |
| Sep 18, 2023 | 99.60 | 104.50 | 99.40 | 102.50 | 97.36 | 209,000 |
| Sep 15, 2023 | 101.00 | 103.50 | 98.80 | 99.60 | 94.60 | 272,000 |
| Sep 14, 2023 | 101.50 | 101.50 | 99.40 | 100.00 | 94.98 | 124,000 |
| Sep 13, 2023 | 98.00 | 100.00 | 97.60 | 99.40 | 94.41 | 119,000 |
| Sep 12, 2023 | 98.50 | 98.60 | 96.80 | 97.50 | 92.61 | 180,000 |
| Sep 11, 2023 | 99.10 | 103.00 | 98.20 | 98.30 | 93.37 | 376,000 |
| Sep 8, 2023 | 95.70 | 99.40 | 94.80 | 97.00 | 92.13 | 155,000 |
| Sep 7, 2023 | 96.50 | 97.80 | 95.70 | 95.70 | 90.90 | 146,000 |
| Sep 6, 2023 | 98.90 | 99.00 | 96.50 | 97.40 | 92.51 | 106,000 |
| Sep 5, 2023 | 98.80 | 99.80 | 97.40 | 97.80 | 92.89 | 84,000 |
| Sep 4, 2023 | 98.60 | 99.70 | 98.00 | 98.80 | 93.84 | 62,000 |
| Sep 1, 2023 | 98.10 | 99.90 | 97.60 | 98.90 | 93.94 | 91,000 |
| Aug 31, 2023 | 100.00 | 101.50 | 98.10 | 98.10 | 93.18 | 98,000 |
| Aug 30, 2023 | 94.70 | 102.50 | 94.70 | 99.80 | 94.79 | 323,000 |
| Aug 29, 2023 | 97.60 | 98.40 | 93.90 | 94.30 | 89.57 | 379,000 |
| Aug 28, 2023 | 1100:1000 Stock Splits | |||||
| Aug 28, 2023 | 104.00 | 106.50 | 97.40 | 97.50 | 92.61 | 446,000 |
| Aug 25, 2023 | 101.82 | 105.00 | 101.82 | 103.18 | 98.00 | 161,700 |
| Aug 24, 2023 | 101.36 | 102.73 | 101.36 | 102.27 | 97.14 | 136,400 |
| Aug 23, 2023 | 100.91 | 101.82 | 100.00 | 101.36 | 96.28 | 151,800 |
| Aug 22, 2023 | 103.18 | 105.45 | 100.45 | 100.91 | 95.84 | 244,200 |
| Aug 21, 2023 | 102.73 | 104.09 | 101.82 | 102.73 | 97.57 | 185,900 |
| Aug 18, 2023 | 104.55 | 107.27 | 102.73 | 102.73 | 97.57 | 337,700 |
| Aug 17, 2023 | 104.55 | 105.91 | 102.27 | 105.45 | 100.16 | 209,000 |
| Aug 16, 2023 | 100.45 | 104.09 | 99.09 | 103.64 | 98.44 | 227,700 |
| Aug 15, 2023 | 98.18 | 101.82 | 98.18 | 100.45 | 95.41 | 283,800 |
| Aug 14, 2023 | 98.18 | 100.91 | 97.73 | 98.64 | 93.69 | 253,000 |
| Aug 11, 2023 | 100.45 | 101.36 | 98.64 | 98.64 | 93.69 | 247,500 |
| Aug 10, 2023 | 105.00 | 106.36 | 98.64 | 99.09 | 94.12 | 832,700 |
| Aug 9, 2023 | 104.55 | 110.91 | 104.09 | 105.91 | 100.59 | 567,600 |
| Aug 8, 2023 | 106.82 | 106.82 | 103.18 | 104.09 | 98.87 | 143,000 |
| Aug 7, 2023 | 104.55 | 106.82 | 104.09 | 106.82 | 101.46 | 141,900 |
| Aug 4, 2023 | 106.82 | 106.82 | 102.73 | 105.45 | 100.16 | 253,000 |
| Aug 2, 2023 | 109.09 | 110.45 | 103.18 | 103.18 | 98.00 | 917,400 |
| Aug 1, 2023 | 112.73 | 113.64 | 111.36 | 112.27 | 106.64 | 411,400 |
| Jul 31, 2023 | 114.09 | 116.82 | 110.45 | 112.73 | 107.07 | 598,400 |
| Jul 28, 2023 | 116.36 | 116.36 | 109.09 | 112.73 | 107.07 | 597,300 |
| Jul 27, 2023 | 120.45 | 121.36 | 111.82 | 113.64 | 107.93 | 723,800 |
| Jul 26, 2023 | 125.91 | 127.27 | 116.82 | 116.82 | 110.96 | 834,900 |
| Jul 25, 2023 | 125.45 | 128.64 | 122.73 | 125.45 | 119.16 | 443,300 |
| Jul 24, 2023 | 125.45 | 126.36 | 119.09 | 124.09 | 117.86 | 713,900 |
| Jul 21, 2023 | 135.00 | 140.00 | 127.27 | 127.27 | 120.89 | 1,173,700 |
| Jul 20, 2023 | 134.55 | 136.36 | 130.00 | 136.36 | 129.52 | 774,400 |
| Jul 19, 2023 | 133.18 | 143.64 | 133.18 | 134.09 | 127.36 | 2,479,400 |
| Jul 18, 2023 | 136.36 | 138.64 | 128.64 | 133.18 | 126.50 | 1,101,100 |
| Jul 17, 2023 | 122.27 | 135.00 | 122.27 | 135.00 | 128.22 | 1,587,300 |
| Jul 14, 2023 | 113.64 | 122.73 | 113.64 | 122.73 | 116.57 | 575,300 |
| Jul 13, 2023 | 114.55 | 116.36 | 114.09 | 115.45 | 109.66 | 237,600 |
| Jul 12, 2023 | 120.00 | 120.00 | 113.64 | 114.55 | 108.80 | 300,300 |
| Jul 11, 2023 | 2.86 Dividend | |||||
| Jul 11, 2023 | 114.55 | 117.73 | 110.91 | 116.36 | 110.52 | 576,400 |
| Jul 10, 2023 | 118.64 | 118.64 | 112.73 | 115.45 | 106.94 | 689,700 |
| Jul 7, 2023 | 118.18 | 120.91 | 117.27 | 118.64 | 109.89 | 419,100 |
| Jul 6, 2023 | 119.09 | 121.82 | 116.82 | 118.18 | 109.47 | 501,600 |
| Jul 5, 2023 | 120.91 | 120.91 | 117.27 | 117.27 | 108.62 | 342,100 |
| Jul 4, 2023 | 127.27 | 127.27 | 116.82 | 119.09 | 110.31 | 919,600 |
| Jul 3, 2023 | 126.36 | 129.09 | 124.09 | 124.55 | 115.36 | 844,800 |
| Jun 30, 2023 | 118.18 | 126.82 | 116.82 | 121.82 | 112.83 | 1,640,100 |
| Jun 29, 2023 | 111.82 | 119.55 | 111.82 | 116.82 | 108.20 | 1,217,700 |
| Jun 28, 2023 | 109.55 | 115.91 | 107.73 | 113.18 | 104.84 | 1,218,800 |
| Jun 27, 2023 | 104.55 | 113.64 | 104.09 | 110.91 | 102.73 | 2,054,800 |
| Jun 26, 2023 | 103.64 | 104.09 | 100.91 | 104.09 | 96.41 | 262,900 |
| Jun 21, 2023 | 104.55 | 105.45 | 100.91 | 104.55 | 96.84 | 413,600 |
| Jun 20, 2023 | 109.09 | 110.45 | 101.82 | 104.09 | 96.41 | 939,400 |
| Jun 19, 2023 | 105.45 | 110.91 | 104.55 | 110.00 | 101.89 | 1,617,000 |
| Jun 16, 2023 | 99.55 | 108.64 | 99.55 | 107.73 | 99.78 | 2,645,500 |
| Jun 15, 2023 | 95.45 | 100.45 | 95.00 | 99.09 | 91.78 | 678,700 |
| Jun 14, 2023 | 95.00 | 96.82 | 94.55 | 95.45 | 88.42 | 302,500 |
| Jun 13, 2023 | 94.55 | 95.45 | 93.18 | 94.09 | 87.15 | 480,700 |
| Jun 12, 2023 | 98.18 | 99.09 | 92.73 | 94.09 | 87.15 | 834,900 |
| Jun 9, 2023 | 96.82 | 100.45 | 94.55 | 98.64 | 91.36 | 1,056,000 |
| Jun 8, 2023 | 103.64 | 103.64 | 93.64 | 94.09 | 87.15 | 1,676,400 |
| Jun 7, 2023 | 94.55 | 103.64 | 94.09 | 103.64 | 95.99 | 2,261,600 |
| Jun 6, 2023 | 94.55 | 95.00 | 92.73 | 94.55 | 87.57 | 148,500 |
| Jun 5, 2023 | 93.18 | 95.45 | 93.18 | 94.55 | 87.57 | 300,300 |
| Jun 2, 2023 | 97.27 | 97.27 | 92.27 | 93.64 | 86.73 | 889,900 |
| Jun 1, 2023 | 99.09 | 99.09 | 94.55 | 95.91 | 88.84 | 475,200 |
| May 31, 2023 | 98.64 | 99.09 | 96.36 | 98.18 | 90.94 | 425,700 |
| May 30, 2023 | 95.45 | 98.64 | 93.64 | 97.73 | 90.52 | 705,100 |
| May 29, 2023 | 92.73 | 96.36 | 92.73 | 95.00 | 87.99 | 378,400 |
| May 26, 2023 | 93.18 | 93.18 | 90.73 | 92.73 | 85.89 | 349,800 |
| May 25, 2023 | 95.45 | 95.45 | 92.27 | 92.27 | 85.47 | 557,700 |
| May 24, 2023 | 97.27 | 97.27 | 95.00 | 95.00 | 87.99 | 363,000 |
| May 23, 2023 | 95.91 | 97.73 | 94.09 | 96.82 | 89.68 | 443,300 |
| May 22, 2023 | 96.36 | 96.36 | 94.09 | 95.45 | 88.42 | 522,500 |
| May 19, 2023 | 100.45 | 101.82 | 94.55 | 95.45 | 88.42 | 1,245,200 |
| May 18, 2023 | 101.36 | 101.36 | 97.27 | 98.64 | 91.36 | 1,730,300 |
| May 17, 2023 | 96.36 | 101.82 | 94.55 | 101.82 | 94.31 | 4,001,800 |
| May 16, 2023 | 92.73 | 98.64 | 92.73 | 92.73 | 85.89 | 1,273,800 |
| May 15, 2023 | 96.82 | 97.27 | 91.82 | 93.18 | 86.31 | 1,212,200 |
| May 12, 2023 | 91.82 | 99.09 | 88.45 | 97.27 | 90.10 | 1,527,900 |
| May 11, 2023 | 95.00 | 100.45 | 91.82 | 94.09 | 87.15 | 3,118,500 |
| May 10, 2023 | 88.73 | 93.64 | 86.73 | 93.64 | 86.73 | 1,916,200 |
| May 9, 2023 | 94.55 | 95.45 | 83.73 | 85.45 | 79.15 | 1,767,700 |
| May 8, 2023 | 86.45 | 91.82 | 85.36 | 91.82 | 85.05 | 1,067,000 |
| May 5, 2023 | 84.91 | 88.18 | 83.64 | 83.73 | 77.55 | 916,300 |
| May 4, 2023 | 78.18 | 81.64 | 78.09 | 80.45 | 74.52 | 386,100 |
| May 3, 2023 | 76.18 | 79.45 | 76.18 | 78.00 | 72.25 | 404,800 |
| May 2, 2023 | 73.82 | 76.82 | 73.64 | 76.36 | 70.73 | 357,500 |
| Apr 28, 2023 | 72.55 | 74.18 | 72.55 | 73.27 | 67.87 | 224,400 |
| Apr 27, 2023 | 73.64 | 73.64 | 72.82 | 73.09 | 67.70 | 48,400 |
| Apr 26, 2023 | 72.18 | 73.55 | 71.36 | 73.27 | 67.87 | 57,200 |
| Apr 25, 2023 | 73.64 | 74.55 | 71.82 | 72.18 | 66.86 | 108,900 |
Related Tickers
4104.TW Excelsior Medical Co., Ltd.
91.50
-0.65%
1788.TWO Hi-Clearance Inc.
140.00
+0.36%
4129.TWO United Orthopedic Corporation
93.90
-0.21%
3218.TWO Universal Vision Biotechnology Co., Ltd.
244.00
-0.41%
4736.TW TaiDoc Technology Corporation
155.50
0.00%
1799.TWO Easywell Biomedicals, Inc.
67.70
0.00%
6796.TW Medimaging Integrated Solution Inc.
75.90
-1.30%
4198.TWO S&S Healthcare Holding Ltd.
48.45
-5.00%
4121.TWO Rossmax International Ltd.
22.65
-0.44%
4188.TWO AmCad BioMed Corporation
27.05
-2.70%