4147.TWO - TaiMed Biologics Inc.

Taipei Exchange - Taipei Exchange Delayed Price. Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 2019131.50132.50130.00132.50132.501,021,000
Nov 19, 2019130.00131.00130.00130.50130.50835,000
Nov 18, 2019131.50132.50130.50131.00131.00901,000
Nov 15, 2019131.00132.50130.50130.50130.501,050,264
Nov 14, 2019133.00133.50130.00131.00131.002,218,000
Nov 13, 2019135.00135.00133.00133.50133.501,131,000
Nov 12, 2019138.00138.50135.00135.00135.001,226,000
Nov 11, 2019133.00138.00132.50137.50137.501,578,000
Nov 08, 2019135.50135.50133.00133.00133.002,426,452
Nov 07, 2019136.50138.00135.50135.50135.501,169,000
Nov 06, 2019138.50138.50136.00136.00136.001,090,000
Nov 05, 2019140.50140.50138.00138.50138.501,341,000
Nov 04, 2019140.50143.00139.50140.00140.003,160,000
Nov 01, 2019134.00136.00133.00135.00135.00785,564
Oct 31, 2019134.50135.00133.00133.50133.50730,573
Oct 30, 2019134.00134.00131.00133.50133.501,369,108
Oct 29, 2019136.00136.50133.00133.50133.50941,801
Oct 28, 2019138.50139.00134.50135.00135.001,651,485
Oct 25, 2019139.00139.50137.00137.00137.00566,178
Oct 24, 2019140.00140.50137.00138.50138.50854,303
Oct 23, 2019139.00141.00138.00138.00138.001,133,368
Oct 22, 2019139.00139.00137.50139.00139.00822,014
Oct 21, 2019137.00138.50136.00138.00138.00657,002
Oct 18, 2019138.50138.50137.00137.00137.00632,305
Oct 17, 2019134.00139.00134.00138.50138.501,375,120
Oct 16, 2019136.00136.50134.50134.50134.501,537,014
Oct 15, 2019138.00138.50136.00136.00136.001,518,186
Oct 14, 2019142.00143.00138.50138.50138.502,449,407
Oct 09, 2019143.50144.00139.50142.50142.501,797,001
Oct 08, 2019147.50149.00147.00147.50147.50504,290
Oct 07, 2019148.00148.00146.50147.00147.00476,465
Oct 04, 2019148.50149.50147.00148.00148.00704,532
Oct 03, 2019146.00152.00146.00148.00148.002,543,770
Oct 02, 2019147.00147.00145.50145.50145.50631,458
Oct 01, 2019148.50149.00146.50147.50147.50949,952
Sep 27, 2019145.00152.50145.00149.00149.003,414,974
Sep 26, 2019148.50149.00145.00145.00145.001,075,222
Sep 25, 2019149.50150.00148.50148.50148.50387,380
Sep 24, 2019150.50150.50149.00150.00150.00389,330
Sep 23, 2019150.00152.00149.50150.00150.00524,170
Sep 20, 2019149.50151.00149.00149.50149.50660,659
Sep 19, 2019151.00151.50148.50149.50149.50519,772
Sep 18, 2019151.00152.50150.00150.50150.50562,434
Sep 17, 2019151.00151.50150.00151.00151.00361,421
Sep 16, 2019152.00152.00149.50151.00151.00425,688
Sep 12, 2019152.50153.00151.00151.50151.50536,362
Sep 11, 2019151.50151.50150.00151.50151.50450,790
Sep 10, 2019151.00151.00149.50151.00151.00418,320
Sep 06, 2019150.50151.00149.00149.00149.00625,755
Sep 05, 2019150.50150.50147.00149.00149.00764,496
Sep 04, 2019150.50151.00147.50148.00148.00672,622
Sep 03, 2019153.00154.50149.00149.00149.001,450,324
Sep 02, 2019148.50152.50148.50149.00149.001,312,434
Aug 30, 2019145.50146.00144.50146.00146.00631,388
Aug 29, 2019145.00145.50143.00143.50143.50399,121
Aug 28, 2019146.00146.00144.50145.00145.00383,824
Aug 27, 2019142.00146.00141.50144.00144.001,212,875
Aug 26, 2019141.50142.50140.00140.50140.50534,030
Aug 23, 2019144.00145.00142.50143.00143.00585,508
Aug 22, 2019145.00145.00142.50143.00143.00606,027
Aug 21, 2019144.00144.00142.50143.00143.00502,643
Aug 20, 2019143.00145.50142.50144.00144.00797,907
Aug 19, 2019143.50144.50142.50142.50142.50438,484
Aug 16, 2019144.50144.50142.00142.50142.50477,631
Aug 15, 2019139.00144.00137.50143.50143.501,090,521
Aug 14, 2019145.00145.50141.00141.00141.00838,715
Aug 13, 2019144.00146.50142.00142.00142.00995,033
Aug 12, 2019146.00147.00144.00144.00144.001,135,160
Aug 08, 2019147.50149.50146.50149.00149.00612,600
Aug 07, 2019152.00152.50147.50147.50147.50937,601
Aug 06, 2019142.00149.50142.00148.50148.501,766,000
Aug 05, 2019158.50159.00150.00150.50150.501,883,474
Aug 02, 2019167.50167.50158.50158.50158.501,654,192
Aug 01, 2019165.00167.50164.50167.50167.50574,675
Jul 31, 2019166.00167.00163.00167.00167.001,201,374
Jul 30, 2019169.50171.00164.00165.00165.001,598,350
Jul 29, 2019167.00169.50166.00168.50168.501,105,290
Jul 26, 2019162.00166.00161.50163.50163.50638,400
Jul 25, 2019165.00165.00162.00163.00163.00726,977
Jul 24, 2019165.00166.50164.00164.00164.00548,800
Jul 23, 2019166.50168.00164.00164.50164.50837,721
Jul 22, 2019170.00171.00166.50166.50166.50795,173
Jul 19, 2019171.50171.50169.00169.50169.501,279,991
Jul 18, 2019170.50172.50168.00168.00168.003,565,829
Jul 17, 2019165.00168.00163.50167.50167.502,067,388
Jul 16, 2019163.00167.00162.00164.00164.001,748,925
Jul 15, 2019160.50162.00159.50161.50161.50564,418
Jul 12, 2019161.50161.50159.50160.00160.00530,530
Jul 11, 2019162.00163.50160.50160.50160.50504,650
Jul 10, 2019160.00162.00158.50161.50161.50808,000
Jul 09, 2019162.50163.00159.00159.00159.00878,000
Jul 08, 2019167.00167.00162.50162.50162.50889,000
Jul 05, 2019167.00167.00163.50165.00165.00607,000
Jul 04, 2019167.50167.50164.50166.00166.00453,000
Jul 03, 2019165.50168.00164.00165.00165.001,106,000
Jul 02, 2019------
Jul 01, 2019------
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...