41L.BE - LABORATORIOS FARMACEUT.

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 201815.7015.7015.7015.7015.70351
Jun 22, 201815.5515.5515.5515.5515.55-
Jun 21, 201815.5015.5015.5015.5015.50-
Jun 20, 201815.7015.7015.7015.7015.70-
Jun 19, 201815.7015.7015.7015.7015.70-
Jun 18, 201815.7515.7515.7515.7515.75-
Jun 15, 201815.7515.7515.7515.7515.75-
Jun 14, 201816.0516.0516.0516.0516.05-
Jun 13, 201816.0016.0016.0016.0016.00-
Jun 12, 201816.2016.2016.2016.2016.20-
Jun 11, 201816.4016.4016.4016.4016.40-
Jun 08, 201816.2516.2516.2516.2516.25-
Jun 07, 201816.1516.1516.1516.1516.15-
Jun 06, 201816.1516.1516.1516.1516.15-
Jun 05, 201816.2516.2516.2516.2516.25-
Jun 04, 201816.0016.0016.0016.0016.00-
Jun 01, 201815.7015.7015.7015.7015.70-
May 31, 201816.1016.1016.1016.1016.10-
May 30, 201816.3516.3516.3516.3516.35-
May 29, 201816.4016.4016.4016.4016.40-
May 28, 201816.4516.4516.4516.4516.45-
May 25, 201816.1516.1516.1516.1516.15-
May 24, 201816.4516.4516.4516.4516.45-
May 23, 201816.1516.1516.1516.1516.15-
May 22, 201816.5016.5016.5016.5016.50-
May 21, 201816.7516.7516.7516.7516.75-
May 18, 201816.9016.9016.9016.9016.90-
May 17, 201816.8016.8016.8016.8016.80-
May 16, 201816.8516.8516.8516.8516.85-
May 15, 201816.6016.6016.6016.6016.60-
May 14, 201816.9016.9016.9016.9016.90-
May 11, 201816.8016.8016.8016.8016.80-
May 10, 201816.7016.7016.7016.7016.70-
May 09, 201817.0017.0017.0017.0017.00-
May 08, 201816.8016.8016.8016.8016.80-
May 07, 201816.8516.8516.8516.8516.85-
May 04, 201816.7516.7516.7516.7516.75-
May 03, 201816.9016.9016.9016.9016.90-
May 02, 201816.7516.7516.7516.7516.75-
Apr 30, 201816.9016.9016.9016.9016.90-
Apr 27, 201816.9016.9016.9016.9016.90-
Apr 26, 201816.8516.8516.8516.8516.85-
Apr 25, 201816.8016.8016.8016.8016.80-
Apr 24, 201816.9016.9016.9016.9016.90-
Apr 23, 201816.8516.8516.8516.8516.85-
Apr 20, 201817.3517.3517.3517.3517.35-
Apr 19, 201816.8016.8016.8016.8016.80-
Apr 18, 201816.8016.8016.8016.8016.80-
Apr 17, 201816.9016.9016.9016.9016.90-
Apr 16, 201817.1017.1017.1017.1017.10-
Apr 13, 201817.1517.1517.1517.1517.15-
Apr 12, 201817.0017.0017.0017.0017.00-
Apr 11, 201817.0017.0017.0017.0017.00-
Apr 10, 201817.1517.1517.1517.1517.15-
Apr 09, 201817.0017.0017.0017.0017.00-
Apr 06, 201816.9516.9516.9516.9516.95-
Apr 05, 201817.0017.0017.0017.0017.00-
Apr 04, 201817.1017.1017.1017.1017.10-
Apr 03, 201816.6516.6516.6516.6516.65-
Mar 29, 201816.9516.9516.9516.9516.95-
Mar 28, 201817.2017.2017.2017.2017.20-
Mar 27, 201817.1517.1517.1517.1517.15-
Mar 26, 201816.8516.8516.8516.8516.85-
Mar 23, 201816.8516.8516.8516.8516.85-
Mar 22, 201816.8516.8516.8516.8516.85-
Mar 21, 201816.8516.8516.8516.8516.85-
Mar 20, 201816.9016.9016.9016.9016.90-
Mar 19, 201817.2517.2517.2517.2517.25-
Mar 16, 201817.1017.1017.1017.1017.10-
Mar 15, 201817.3517.3517.3517.3517.35-
Mar 14, 201817.1517.1517.1517.1517.15-
Mar 13, 201817.3017.3017.3017.3017.30-
Mar 12, 201817.0517.0517.0517.0517.05-
Mar 09, 201816.9016.9016.9016.9016.90-
Mar 08, 201816.9516.9516.9516.9516.95-
Mar 07, 201816.7516.7516.7516.7516.75-
Mar 06, 201816.5516.5516.5516.5516.55-
Mar 05, 201816.4016.4016.4016.4016.40-
Mar 02, 201816.4516.4516.4516.4516.45-
Mar 01, 201816.5516.5516.5516.5516.55-
Feb 28, 201816.1016.1016.1016.1016.10-
Feb 27, 201815.9015.9015.9015.9015.90-
Feb 26, 201816.0016.0016.0016.0016.00-
Feb 23, 201815.9515.9515.9515.9515.95-
Feb 22, 201815.9515.9515.9515.9515.95-
Feb 21, 201815.9015.9015.9015.9015.90-
Feb 20, 201815.9015.9015.9015.9015.90-
Feb 19, 201815.9515.9515.9515.9515.95-
Feb 16, 201815.9015.9015.9015.9015.90-
Feb 15, 201815.9515.9515.9515.9515.95-
Feb 14, 201815.9515.9515.9515.9515.95-
Feb 13, 201815.8515.8515.8515.8515.85-
Feb 12, 201815.9015.9015.9015.9015.90-
Feb 09, 201815.7015.7015.7015.7015.70-
Feb 08, 201815.6015.6015.6015.6015.60-
Feb 07, 201815.8515.8515.8515.8515.85-
Feb 06, 201815.4015.4015.4015.4015.40-
Feb 05, 201815.7015.7015.7015.7015.70-
Feb 02, 201815.6515.6515.6515.6515.65-
Feb 01, 201815.9015.9015.9015.9015.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...