41L.BE - LABORATORIOS FARMACEUT.

Berlin - Berlin Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Feb 23, 201815.9515.9515.9515.9515.95-
Feb 22, 201815.9515.9515.9515.9515.95-
Feb 21, 201815.9015.9015.9015.9015.90-
Feb 20, 201815.9015.9015.9015.9015.90-
Feb 19, 201815.9515.9515.9515.9515.95-
Feb 16, 201815.9015.9015.9015.9015.90-
Feb 15, 201815.9515.9515.9515.9515.95-
Feb 14, 201815.9515.9515.9515.9515.95-
Feb 13, 201815.8515.8515.8515.8515.85-
Feb 12, 201815.9015.9015.9015.9015.90-
Feb 09, 201815.7015.7015.7015.7015.70-
Feb 08, 201815.6015.6015.6015.6015.60-
Feb 07, 201815.8515.8515.8515.8515.85-
Feb 06, 201815.4015.4015.4015.4015.40-
Feb 05, 201815.7015.7015.7015.7015.70-
Feb 02, 201815.6515.6515.6515.6515.65-
Feb 01, 201815.9015.9015.9015.9015.90-
Jan 31, 201815.6515.6515.6515.6515.65-
Jan 30, 201815.5015.5015.5015.5015.50-
Jan 29, 201815.6515.6515.6515.6515.65-
Jan 26, 201815.7015.7015.7015.7015.70-
Jan 25, 201815.5515.5515.5515.5515.55-
Jan 24, 201815.6515.6515.6515.6515.65-
Jan 23, 201815.7515.7515.7515.7515.75-
Jan 22, 201815.7515.7515.7515.7515.75-
Jan 19, 201815.6515.6515.6515.6515.65-
Jan 18, 201815.7515.7515.7515.7515.75-
Jan 17, 201815.7015.7015.7015.7015.70-
Jan 16, 201815.8015.8015.8015.8015.80-
Jan 15, 201815.7515.7515.7515.7515.75-
Jan 12, 201815.6515.6515.6515.6515.65-
Jan 11, 201815.6515.6515.6515.6515.65-
Jan 10, 201815.5015.5015.5015.5015.50-
Jan 09, 201815.6515.6515.6515.6515.65-
Jan 08, 201815.5515.5515.5515.5515.55-
Jan 05, 201815.5015.5015.5015.5015.50-
Jan 04, 201815.5515.5515.5515.5515.55-
Jan 03, 201815.5515.5515.5515.5515.55-
Jan 02, 201815.3615.5515.3615.5515.55-
Dec 29, 201715.5215.5215.3615.3615.36-
Dec 28, 201715.5515.5515.5515.5515.55-
Dec 27, 201715.7715.7715.7015.7015.70-
Dec 22, 201715.7715.7715.7715.7715.77-
Dec 21, 201715.8315.8315.8315.8315.83-
Dec 20, 201716.0016.0016.0016.0016.00-
Dec 19, 201716.0316.0316.0316.0316.03-
Dec 18, 201716.4316.4316.4316.4316.43-
Dec 15, 201716.3616.3616.3616.3616.36-
Dec 14, 201716.2816.2816.2816.2816.28-
Dec 13, 201716.5516.5516.5516.5516.55-
Dec 12, 201716.5416.5416.5416.5416.54-
Dec 11, 201716.5116.5116.5116.5116.51-
Dec 08, 201716.6916.6916.6916.6916.69-
Dec 07, 201716.6116.6116.6116.6116.61-
Dec 06, 201716.0916.0916.0916.0916.09-
Dec 05, 201716.3316.3316.3316.3316.33-
Dec 04, 201716.2016.2016.2016.2016.20-
Dec 01, 201716.1216.1216.1216.1216.12-
Nov 30, 201716.1416.1416.1416.1416.14-
Nov 29, 201715.9615.9615.9615.9615.96-
Nov 28, 201716.0516.0516.0516.0516.05-
Nov 27, 201716.2016.2016.2016.2016.20-
Nov 24, 201716.2616.2616.2616.2616.26-
Nov 23, 201716.4916.4916.4916.4916.49-
Nov 22, 201716.8316.8316.8316.8316.83-
Nov 21, 201716.6316.6316.6316.6316.63-
Nov 20, 201716.7716.7716.7716.7716.77-
Nov 17, 201716.6816.6816.6816.6816.68-
Nov 16, 201716.5816.5816.5816.5816.58-
Nov 15, 201715.9315.9315.9315.9315.93-
Nov 14, 201716.3016.3016.3016.3016.30-
Nov 13, 201716.4216.4216.4216.4216.42-
Nov 10, 201716.2216.2216.2216.2216.22-
Nov 09, 201716.3016.3016.3016.3016.30-
Nov 08, 201715.9715.9715.9715.9715.97-
Nov 07, 201716.2916.2916.2916.2916.29-
Nov 06, 201716.1416.1416.1416.1416.14-
Nov 03, 201715.9415.9415.9415.9415.94-
Nov 02, 201715.9715.9715.9715.9715.97-
Nov 01, 201715.9415.9415.9415.9415.94-
Oct 31, 201715.9415.9415.9415.9415.94-
Oct 30, 201715.9615.9615.9615.9615.96-
Oct 27, 201716.0316.0316.0316.0316.03-
Oct 26, 201716.1716.1716.1716.1716.17-
Oct 25, 201716.1216.1216.1216.1216.12-
Oct 24, 201715.0715.0715.0715.0715.07-
Oct 23, 201715.1115.1115.1115.1115.11-
Oct 20, 201715.1515.1515.1515.1515.15-
Oct 19, 201715.2415.2415.2415.2415.24-
Oct 18, 201715.2415.2415.2415.2415.24-
Oct 17, 201715.5115.5115.5115.5115.51-
Oct 16, 201715.5515.5515.5515.5515.55-
Oct 13, 201715.4715.4715.4715.4715.47-
Oct 12, 201715.2815.2815.2815.2815.28-
Oct 11, 201715.5015.5015.5015.5015.50-
Oct 10, 201714.9414.9414.9414.9414.94-
Oct 09, 201714.9514.9514.9514.9514.95-
Oct 06, 201714.8614.8614.8614.8614.86-
Oct 05, 201714.3714.3714.3714.3714.37-
Oct 04, 201715.1515.1515.1515.1515.15-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...