U.S. markets close in 5 hours 10 minutes

Choo Chiang Holdings Ltd. (42E.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.21000.0000 (0.00%)
At close: 2:14PM SGT
Show:
Historical Prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 20200.21000.21000.21000.21000.2100-
Sep 16, 20200.21000.21000.21000.21000.2100-
Sep 15, 20200.21000.21000.21000.21000.2100-
Sep 14, 20200.21000.21000.21000.21000.210050,000
Sep 11, 20200.21000.21000.21000.21000.2100-
Sep 10, 20200.21000.21000.21000.21000.2100-
Sep 09, 20200.21000.21000.21000.21000.2100-
Sep 08, 20200.21000.21000.21000.21000.2100-
Sep 07, 20200.21000.21000.21000.21000.2100500
Sep 04, 20200.21000.21000.21000.21000.2100-
Sep 03, 20200.21000.21000.21000.21000.2100-
Sep 02, 20200.21000.21000.21000.21000.2100-
Sep 01, 20200.21000.21000.21000.21000.2100-
Aug 31, 20200.21000.21000.21000.21000.210011,500
Aug 28, 20200.21000.21000.21000.21000.2100-
Aug 27, 20200.21000.21000.21000.21000.2100-
Aug 26, 20200.21000.21000.21000.21000.2100-
Aug 25, 20200.21000.21000.21000.21000.2100-
Aug 25, 20200.002 Dividend
Aug 24, 20200.21000.21000.21000.21000.2080-
Aug 21, 20200.21000.21000.21000.21000.2080-
Aug 20, 20200.21000.21000.21000.21000.2080-
Aug 19, 20200.21000.21000.21000.21000.2080-
Aug 18, 20200.21000.21000.21000.21000.2080-
Aug 17, 20200.21000.21000.21000.21000.208046,800
Aug 14, 20200.19000.19000.19000.19000.1882-
Aug 13, 20200.19000.19000.19000.19000.1882-
Aug 12, 20200.19000.19000.19000.19000.1882-
Aug 11, 20200.19000.19000.19000.19000.1882-
Aug 07, 20200.19000.19000.19000.19000.1882-
Aug 06, 20200.19000.19000.19000.19000.1882-
Aug 05, 20200.19000.19000.19000.19000.1882-
Aug 04, 20200.19000.19000.19000.19000.1882-
Aug 03, 20200.19000.19000.19000.19000.1882-
Jul 30, 20200.19000.19000.19000.19000.18825,000
Jul 29, 20200.20000.20000.20000.20000.1981-
Jul 28, 20200.20000.20000.20000.20000.1981-
Jul 27, 20200.20000.20000.20000.20000.1981-
Jul 24, 20200.20000.20000.20000.20000.1981-
Jul 23, 20200.20000.20000.20000.20000.198118,400
Jul 22, 20200.21000.21000.21000.21000.2080-
Jul 21, 20200.21000.21000.21000.21000.2080-
Jul 20, 20200.21000.21000.21000.21000.2080-
Jul 17, 20200.21000.21000.21000.21000.2080-
Jul 16, 20200.21000.21000.21000.21000.2080-
Jul 15, 20200.21000.21000.21000.21000.2080-
Jul 14, 20200.21000.21000.21000.21000.2080-
Jul 13, 20200.21000.21000.21000.21000.2080-
Jul 09, 20200.21000.21000.21000.21000.2080-
Jul 08, 20200.21000.21000.21000.21000.2080-
Jul 07, 20200.21000.21000.21000.21000.2080-
Jul 06, 20200.21000.21000.21000.21000.2080-
Jul 03, 20200.21000.21000.21000.21000.2080-
Jul 02, 20200.19100.21500.19100.21000.208062,500
Jul 01, 20200.20000.20000.20000.20000.1981-
Jun 30, 20200.20000.20000.20000.20000.1981-
Jun 29, 20200.20000.20000.20000.20000.1981-
Jun 26, 20200.20000.20000.20000.20000.1981-
Jun 25, 20200.20000.20000.20000.20000.1981-
Jun 24, 20200.20000.20000.20000.20000.1981-
Jun 23, 20200.20000.20000.20000.20000.1981-
Jun 22, 20200.20000.20000.20000.20000.1981-
Jun 19, 20200.20000.20000.20000.20000.1981-
Jun 18, 20200.20000.20000.20000.20000.1981-
Jun 17, 20200.20000.20000.20000.20000.1981-
Jun 16, 20200.20000.20000.20000.20000.1981-
Jun 15, 20200.20000.20000.20000.20000.1981-
Jun 12, 20200.20000.20000.20000.20000.1981-
Jun 11, 20200.20000.20000.20000.20000.1981-
Jun 10, 20200.20000.20000.20000.20000.19812,000
Jun 09, 20200.20000.20000.20000.20000.1981-
Jun 08, 20200.20000.20000.20000.20000.1981-
Jun 05, 20200.20000.20000.20000.20000.1981-
Jun 04, 20200.20000.20000.20000.20000.1981-
Jun 03, 20200.20000.20000.20000.20000.1981-
Jun 02, 20200.20000.20000.20000.20000.1981-
Jun 01, 20200.20000.20000.20000.20000.1981-
May 29, 20200.20000.20000.20000.20000.1981-
May 28, 20200.20000.20000.20000.20000.1981-
May 27, 20200.20000.20000.20000.20000.1981-
May 26, 20200.20000.20000.20000.20000.1981-
May 22, 20200.20000.20000.20000.20000.1981-
May 21, 20200.20000.20000.20000.20000.1981-
May 20, 20200.20000.20000.20000.20000.1981-
May 19, 20200.20000.20000.20000.20000.1981-
May 18, 20200.20000.20000.20000.20000.1981-
May 15, 20200.20000.20000.20000.20000.1981-
May 14, 20200.19900.20000.19900.20000.198110,000
May 13, 20200.19900.20000.19900.20000.198110,000
May 12, 20200.19800.19800.19800.19800.19615,000
May 11, 20200.20000.20000.20000.20000.1981-
May 11, 20200.002 Dividend
May 08, 20200.20000.20000.20000.20000.19614,000
May 06, 20200.20000.20000.20000.20000.19617,500
May 05, 20200.20000.20500.19600.20500.201065,400
May 04, 20200.18100.18100.18100.18100.1775-
Apr 30, 20200.18100.18100.18100.18100.1775900
Apr 29, 20200.12100.12100.12100.12100.1186-
Apr 28, 20200.12100.12100.12100.12100.1186-
Apr 27, 20200.12100.12100.12100.12100.1186-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...