Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Dar Al Arkan Real Estate Development Company (4300.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
11.14+0.08 (+0.72%)
At close: 03:18PM AST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SAR
DateOpenHighLowClose*Adj Close**Volume
May 26, 202211.0811.1811.0611.1411.149,069,205
May 25, 202210.9611.0610.9411.0611.068,187,222
May 24, 202210.9611.0610.7810.9810.9810,809,612
May 23, 202210.4410.9810.4010.9610.9620,181,819
May 22, 202210.3210.4810.3010.3410.344,704,196
May 19, 202210.5610.5810.3210.3210.327,397,306
May 18, 202210.3810.3810.3810.3810.38-
May 17, 202210.4410.4410.2010.3810.386,685,681
May 16, 202210.5410.5810.4610.4810.484,406,641
May 15, 202210.5410.7010.4410.5610.565,882,085
May 12, 202210.9010.9010.5410.5410.5412,041,148
May 11, 202210.9011.0010.8810.9010.904,223,284
May 10, 202211.0811.0810.8610.8810.888,862,710
May 09, 202210.8811.1810.8211.1411.1413,518,834
May 08, 202210.7810.9210.7210.8610.867,403,131
Apr 28, 202210.8010.8610.7810.8210.824,715,409
Apr 27, 202210.9010.9010.7810.8010.8011,124,258
Apr 26, 202211.0811.0810.8810.9010.907,133,680
Apr 25, 202211.2211.2610.9811.0811.0812,323,094
Apr 24, 202211.0611.2611.0411.2011.2013,268,710
Apr 21, 202211.0211.2210.9011.1211.1218,355,877
Apr 20, 202210.8411.0010.7611.0011.006,190,660
Apr 19, 202210.9610.9810.8010.8210.825,790,838
Apr 18, 202210.9011.0210.8610.9410.947,093,243
Apr 17, 202210.9411.0210.8810.9010.906,970,112
Apr 14, 202210.7610.9210.7010.9210.926,490,902
Apr 13, 202210.8810.8810.7610.7610.766,290,555
Apr 12, 202210.9610.9810.8410.8810.886,297,521
Apr 11, 202210.9810.9810.8810.9610.967,743,996
Apr 10, 202211.0411.1010.9010.9410.946,093,577
Apr 07, 202210.8011.0410.7410.9610.9610,991,627
Apr 06, 202210.9810.9810.6610.8010.8014,731,514
Apr 05, 202210.9411.0810.8810.9810.9811,087,421
Apr 04, 202211.1611.1611.1611.1611.16-
Apr 03, 202211.0011.2010.9811.1611.169,859,076
Mar 31, 202211.1211.2410.9210.9410.9425,820,380
Mar 30, 202211.5611.6011.1211.1411.1438,831,733
Mar 29, 202212.1412.1411.5411.6011.6031,729,986
Mar 28, 202212.1612.1812.0812.1212.128,981,404
Mar 27, 202211.9612.2011.9612.1212.1217,106,206
Mar 24, 202211.8612.0011.8211.9211.9214,889,426
Mar 23, 202211.7611.8611.7211.8611.865,266,166
Mar 22, 202211.7011.8611.6811.7611.768,350,576
Mar 21, 202211.8211.9611.6811.7011.7018,809,204
Mar 20, 202211.6411.8211.5811.7811.7813,960,981
Mar 17, 202211.5011.6411.4611.6411.6416,478,242
Mar 16, 202211.4011.4811.2611.4811.4817,169,078
Mar 15, 202211.4811.5611.4011.4011.4010,430,676
Mar 14, 202211.4411.5611.4011.5011.5016,223,015
Mar 13, 202211.2811.5411.2611.4211.4224,671,405
Mar 10, 202211.1611.3411.1411.2611.2614,141,962
Mar 09, 202211.1611.2811.0811.1611.1612,857,865
Mar 08, 202211.1011.3011.0411.1411.1413,206,514
Mar 07, 202211.2011.2410.9611.1411.1418,509,250
Mar 06, 202211.3411.4211.2011.2211.2219,804,584
Mar 03, 202211.0011.2610.9411.2411.2435,698,925
Mar 02, 202211.0011.0210.7810.9810.9819,173,061
Mar 01, 202210.9611.1010.9211.0011.0019,077,267
Feb 28, 202210.8011.0010.7610.9410.9423,905,581
Feb 27, 202210.6810.8410.6410.8010.8023,011,464
Feb 24, 202210.4010.6810.3410.4810.4877,001,734
Feb 23, 202210.9411.0810.7210.7210.7240,756,274
Feb 21, 202210.5210.9810.5210.9610.9655,914,254
Feb 20, 202210.5810.7810.5010.5010.5032,374,712
Feb 17, 202210.4010.7010.3610.6010.6031,336,724
Feb 16, 202210.3410.4610.3010.4210.4214,875,088
Feb 15, 202210.2210.3410.1810.3210.3210,444,666
Feb 14, 202210.1410.3010.0610.2610.2613,572,936
Feb 13, 202210.4010.449.9410.1410.1430,767,704
Feb 10, 202210.7010.7210.5010.5210.5219,798,256
Feb 09, 202210.6010.6610.5610.6610.6616,779,308
Feb 08, 202210.5810.6410.5010.5410.5417,181,032
Feb 07, 202210.5010.5810.4410.5610.5619,041,908
Feb 06, 202210.3810.5010.3410.4810.489,785,758
Feb 03, 202210.4810.5010.3410.3410.3413,494,996
Feb 02, 202210.3010.4810.2610.4810.4821,694,500
Feb 01, 202210.3210.3810.2810.2810.289,511,951
Jan 31, 202210.3210.3410.2610.3010.307,610,094
Jan 30, 202210.2410.3210.2410.2810.288,047,385
Jan 27, 202210.1610.1610.1610.1610.16-
Jan 26, 202210.1610.1610.1610.1610.16-
Jan 25, 202210.1210.2010.0810.1610.165,353,112
Jan 24, 202210.1610.2210.1010.1210.124,781,686
Jan 23, 202210.2810.2810.1410.1610.166,548,461
Jan 20, 202210.3610.4010.2410.3010.308,223,517
Jan 19, 202210.3410.3610.3010.3410.347,032,692
Jan 18, 202210.4010.4210.3210.3410.348,774,886
Jan 17, 202210.4410.4610.3610.4010.409,365,086
Jan 16, 202210.4610.6010.4210.4410.4419,031,596
Jan 13, 202210.4810.5210.4210.4210.4210,805,617
Jan 12, 202210.4410.5210.4010.4610.4615,860,677
Jan 11, 202210.4810.5210.4210.4410.4410,529,021
Jan 10, 202210.4010.5210.3210.4810.4816,809,115
Jan 09, 202210.4210.4410.3410.3810.389,252,740
Jan 06, 202210.3810.4810.3610.4010.4013,865,368
Jan 05, 202210.3410.4410.2410.4410.4411,973,273
Jan 04, 202210.4210.4810.2810.3010.3014,237,142
Jan 03, 202210.3010.5210.2610.3410.3436,721,239
Jan 02, 202210.1210.3410.1010.2610.2618,929,827
Dec 30, 202110.1410.2210.0410.0610.0614,308,583
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement