Advertisement
Advertisement
U.S. markets close in 2 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Alandalus Property Company (4320.SR)

Saudi - Saudi Delayed Price. Currency in SAR
Add to watchlist
17.02+0.04 (+0.24%)
At close: 03:19PM AST
Advertisement
Advertisement
Time Period:
Aug 17, 2021 - Aug 17, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in SARDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 17, 202217.0017.1217.0017.0217.0296,984
Aug 16, 202217.0217.0816.9816.9816.98114,207
Aug 15, 202217.0817.1417.0017.0417.04130,594
Aug 14, 202217.0217.1816.9817.0017.00232,284
Aug 11, 202217.2417.3017.1817.2217.22105,778
Aug 10, 202217.0417.2217.0017.2217.22168,528
Aug 09, 202216.8617.0216.8617.0217.0279,183
Aug 08, 202216.9217.0016.9016.9616.9674,720
Aug 07, 202216.9017.0416.8216.9016.90112,707
Aug 04, 202216.7017.1216.7016.9016.90245,881
Aug 03, 202216.6216.8616.6216.7416.7497,981
Aug 02, 202216.5816.8016.5016.6216.62262,974
Aug 01, 202216.3016.6016.3016.5616.56310,022
Jul 31, 202216.2016.4416.2016.3816.38345,288
Jul 28, 202216.0416.2616.0016.1416.14253,764
Jul 27, 202216.0016.0015.9615.9615.9621,910
Jul 26, 202216.0016.1015.9616.0016.00226,761
Jul 25, 202216.0016.0015.8615.8615.86231,498
Jul 24, 202216.0816.1015.9816.0016.00205,600
Jul 21, 202216.0016.1015.9016.0016.00130,195
Jul 20, 202216.0016.1815.9015.9815.98342,607
Jul 19, 202216.0016.0615.9215.9615.96129,121
Jul 18, 202215.7015.9215.7015.9215.92112,441
Jul 17, 202215.8415.8415.6415.6415.6453,675
Jul 14, 202215.6215.8015.4815.8015.80213,859
Jul 13, 202215.8416.0415.8415.8415.84111,002
Jul 06, 202215.6215.8015.6215.8015.80141,091
Jul 05, 202215.8615.9815.8215.8815.8897,761
Jul 04, 202216.0016.2615.6815.8615.86629,066
Jul 03, 202215.7015.9015.6015.8815.88119,933
Jun 30, 202215.5415.8615.5415.6215.6275,139
Jun 29, 202215.5015.8015.5015.6615.66140,195
Jun 28, 202215.3415.5615.3415.5615.5644,511
Jun 27, 202215.6416.0015.5015.5015.50152,705
Jun 26, 202216.0016.0015.6015.6415.6459,733
Jun 23, 202215.4415.6015.3015.4015.4095,480
Jun 22, 202215.7015.7015.3015.3815.38170,494
Jun 21, 202215.5415.9415.5015.7615.76134,059
Jun 20, 202215.6015.6615.5015.5015.50122,184
Jun 19, 202215.8015.8015.4015.5415.54185,645
Jun 16, 202216.5616.5616.0016.1616.16113,700
Jun 15, 202216.9016.9416.3016.3016.30301,314
Jun 14, 202215.9017.2215.3216.8016.80387,905
Jun 13, 202216.5216.5215.9015.9415.94214,145
Jun 12, 202216.7416.7816.3016.5216.52217,292
Jun 09, 202217.0017.1216.9817.0017.00138,464
Jun 08, 202217.0817.0816.9617.0017.0093,706
Jun 07, 202217.1817.2017.1017.1217.12104,115
Jun 06, 202217.2017.2017.1417.1617.16107,241
Jun 05, 202217.3017.3017.1817.1817.18137,844
Jun 02, 202217.2417.5217.2017.3017.30462,874
Jun 01, 202217.0017.2016.9617.2017.20224,165
May 31, 202217.0417.0416.8616.9416.94243,633
May 30, 202217.2017.2017.0017.0417.04224,342
May 29, 202217.1217.1617.0617.1417.1498,439
May 26, 202217.1217.2017.0617.0617.06135,729
May 25, 202216.9417.0816.9017.0617.06209,327
May 24, 202216.9217.0016.8816.9416.9477,846
May 23, 202216.8816.9616.8616.8816.8895,501
May 22, 202216.8617.1016.8016.8616.8694,655
May 19, 202216.9416.9616.7816.8416.84166,720
May 18, 202217.0817.0817.0817.0817.08-
May 17, 202217.2217.2216.7617.0817.08171,488
May 16, 202217.3017.6417.2017.2017.20147,277
May 15, 202217.4217.6617.4217.4617.46238,601
May 12, 202217.7017.7217.4017.4017.40203,918
May 11, 202217.8017.8417.7017.7417.74153,813
May 10, 202217.7017.9017.7017.7617.76226,388
May 09, 202217.7617.9817.7217.7217.72200,999
May 08, 202218.0018.0017.7817.7817.78201,121
Apr 28, 202218.0018.1017.9218.0018.00171,686
Apr 27, 202217.9218.0017.8418.0018.00186,288
Apr 26, 202217.8618.0017.7017.8417.84185,845
Apr 25, 202217.9217.9417.7017.7417.74227,478
Apr 24, 202218.1618.1617.9417.9617.96242,180
Apr 21, 202218.3018.3218.1618.2618.26233,782
Apr 20, 202218.4018.4418.3018.3418.34218,715
Apr 19, 202218.5418.5418.3018.3018.30367,292
Apr 18, 202218.3018.7018.2818.4618.461,379,695
Apr 17, 202218.0818.4218.0018.2818.28859,991
Apr 14, 202218.0018.1817.9018.0818.08349,678
Apr 13, 202218.0218.0417.9017.9617.96313,076
Apr 12, 202218.2018.2018.0618.0618.06349,344
Apr 11, 202218.4018.4418.1618.1818.18379,687
Apr 10, 202218.2018.4618.1818.2618.261,049,139
Apr 07, 202218.0218.3017.9818.1618.16673,298
Apr 06, 202218.0218.1618.0018.0218.02573,647
Apr 05, 202218.0618.3418.0018.0618.06836,876
Apr 04, 202218.1018.1018.1018.1018.10-
Apr 03, 202217.9818.2217.9818.1018.10275,653
Mar 31, 202218.0018.1818.0018.0018.00245,220
Mar 30, 202218.0018.1017.9618.0018.00196,294
Mar 29, 202217.9818.1217.9018.0218.02446,767
Mar 28, 202217.8618.0617.8018.0018.00519,243
Mar 27, 202217.7817.8617.7017.8617.86312,120
Mar 24, 202217.6617.8217.6017.7217.72192,965
Mar 23, 202217.7217.7417.5017.6417.64116,057
Mar 22, 202217.5217.6217.5217.6217.62132,319
Mar 21, 202217.7017.7417.6017.6017.60175,507
Mar 20, 202217.7417.8217.6817.7217.72265,245
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement