Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Value Valves Co., Ltd. (4580.TWO)

Taipei Exchange - Taipei Exchange Delayed Price. Currency in TWD
Add to watchlist
85.30+0.10 (+0.12%)
At close: 1:30PM CST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in TWD
DateOpenHighLowClose*Adj Close**Volume
Oct 15, 202185.3085.4085.0085.3085.3032,000
Oct 14, 202185.1085.2084.3085.2085.2022,000
Oct 13, 202185.4085.4085.0085.1085.1020,000
Oct 12, 202185.0085.6084.2085.4085.4020,000
Oct 08, 202184.5085.5084.5085.5085.5033,000
Oct 07, 202185.0085.3085.0085.1085.1024,000
Oct 06, 202184.5085.2084.5085.0085.0015,000
Oct 05, 202184.7084.7084.5084.7084.7023,000
Oct 04, 202185.1085.1084.3084.6084.6035,000
Oct 01, 202186.0086.0085.2085.2085.2043,000
Sep 30, 202185.8086.3085.6086.2086.2027,000
Sep 29, 202185.4086.8085.4086.0086.0021,000
Sep 28, 202186.5086.7086.0086.5086.5022,000
Sep 27, 202186.4087.0086.2086.2086.2023,000
Sep 24, 202186.7086.7086.3086.3086.3035,000
Sep 23, 202186.3086.7086.2086.7086.7025,000
Sep 22, 202185.4086.4085.4086.2086.2028,000
Sep 17, 202186.9087.1086.5087.1087.1030,000
Sep 16, 202187.3087.7087.0087.0087.0025,000
Sep 15, 202187.0087.6086.1087.6087.6041,000
Sep 14, 202186.6087.4086.6087.4087.4033,000
Sep 13, 202187.0087.2086.5087.1087.1051,000
Sep 10, 202186.5086.5086.0086.5086.5033,000
Sep 09, 202185.8086.4085.8086.4086.4023,000
Sep 08, 202186.0086.8085.6086.4086.4034,000
Sep 07, 202186.8087.0086.0086.4086.4036,000
Sep 06, 202187.3087.3086.8087.0087.0025,000
Sep 03, 202187.0087.5086.5087.4087.4031,000
Sep 02, 202187.0087.5086.9087.2087.2041,000
Sep 01, 202188.0088.0087.0087.2087.2015,000
Aug 31, 202187.0088.0087.0087.7087.7043,000
Aug 30, 202187.0087.2086.2086.9086.9021,000
Aug 27, 202187.0087.0086.7086.7086.7020,000
Aug 26, 202186.0088.5086.0086.6086.6073,000
Aug 26, 20215.11 Dividend
Aug 25, 202190.1090.5090.0090.3085.1966,000
Aug 24, 202190.2090.5090.0090.2085.1046,000
Aug 23, 202190.2091.0090.2090.5085.3833,000
Aug 20, 202189.6090.7089.5090.4085.2814,000
Aug 19, 202189.2090.1089.2089.4084.3417,000
Aug 18, 202188.5089.9088.5089.8084.7218,000
Aug 17, 202191.1091.1090.0090.0084.9137,000
Aug 16, 202191.0091.6090.6090.7085.5736,000
Aug 13, 202191.5092.0090.7090.8085.6697,000
Aug 12, 202189.9090.6089.9089.9084.8119,000
Aug 11, 202189.8090.8089.5089.6084.5334,000
Aug 10, 202191.6091.6089.5089.6084.5331,000
Aug 09, 202190.0090.3090.0090.2085.106,000
Aug 06, 202189.8090.7089.6090.3085.1910,000
Aug 05, 202190.5090.8089.3089.8084.7213,000
Aug 04, 202190.0090.7089.9090.2085.1010,000
Aug 03, 202190.0090.2090.0090.0084.9118,000
Aug 02, 202190.0090.0089.6089.8084.7223,000
Jul 30, 202190.2090.4090.0090.0084.9126,000
Jul 29, 202190.0090.4090.0090.2085.1014,000
Jul 28, 202191.1091.1088.9089.8084.7226,000
Jul 27, 202191.0091.0089.9089.9084.8141,000
Jul 26, 202189.7090.0089.7090.0084.9118,000
Jul 23, 202189.9089.9089.5089.7084.6231,000
Jul 22, 202190.5090.5089.8089.9084.8116,000
Jul 21, 202190.1090.5089.5090.5085.3832,000
Jul 20, 202188.9090.5088.9090.5085.3815,000
Jul 19, 202191.0091.0090.5090.5085.3824,000
Jul 16, 202191.1091.1091.0091.0085.857,000
Jul 15, 202191.5091.6091.0091.1085.9429,000
Jul 14, 202190.5091.0090.5091.0085.8514,000
Jul 13, 202190.1090.7090.0090.0084.9143,000
Jul 12, 202190.0090.2089.9090.0084.9132,000
Jul 09, 202190.5090.5089.5089.5084.4420,000
Jul 08, 202189.5089.8089.3089.5084.4435,000
Jul 07, 202189.8090.2089.8089.8084.7224,000
Jul 06, 202190.5090.7089.5089.6084.5342,000
Jul 05, 202190.1090.5090.0090.0084.9153,000
Jul 02, 202190.2090.7089.5090.0084.9140,000
Jul 01, 202191.3091.3090.0090.0084.9151,000
Jun 30, 202190.2091.4090.2090.5085.3815,000
Jun 29, 202190.8091.3090.2090.2085.1023,000
Jun 28, 202191.0091.0090.6090.6085.4721,000
Jun 25, 202190.9091.2090.5090.5085.3814,000
Jun 24, 202190.5090.9090.2090.9085.7615,000
Jun 23, 202191.0091.0090.4090.5085.3812,000
Jun 22, 202190.2090.5090.0090.4085.2818,000
Jun 21, 202190.5090.5090.0090.1085.0010,000
Jun 18, 202190.8090.9090.8090.9085.764,000
Jun 17, 202192.0092.3091.5091.5086.325,000
Jun 16, 202191.5092.4091.0092.0086.7915,000
Jun 15, 202192.0092.6092.0092.5087.276,000
Jun 11, 202191.8092.4090.8090.8085.6612,000
Jun 10, 202190.0091.1090.0091.0085.8569,000
Jun 09, 202189.6089.9089.5089.9084.819,000
Jun 08, 202189.6089.6089.6089.6084.531,000
Jun 07, 202189.5090.0089.5090.0084.9117,000
Jun 04, 202190.0090.0089.2090.0084.9123,000
Jun 03, 202189.5090.0089.4090.0084.9123,000
Jun 02, 202190.1090.3089.0090.0084.9120,000
Jun 01, 202189.9090.2089.0090.2085.1022,000
May 31, 202189.9090.0088.8089.8084.7218,000
May 28, 202190.1090.3089.8089.8084.7225,000
May 27, 202189.8090.5089.1090.5085.387,000
May 26, 202190.5090.9089.9089.9084.818,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement