47H.BE - Humana AB
Berlin - Berlin Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2023 | 1.4200 | 1.4200 | 1.4020 | 1.4140 | 1.4140 | 300 |
| Jun 08, 2023 | 1.4620 | 1.4620 | 1.4240 | 1.4460 | 1.4460 | - |
| Jun 07, 2023 | 1.4180 | 1.4880 | 1.4180 | 1.4880 | 1.4880 | - |
| Jun 06, 2023 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | 1.4200 | - |
| Jun 05, 2023 | 1.3800 | 1.4540 | 1.3760 | 1.4260 | 1.4260 | - |
| Jun 02, 2023 | 1.2940 | 1.4100 | 1.2940 | 1.3800 | 1.3800 | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 1.3280 | 1.3300 | 1.2800 | 1.3300 | 1.3300 | - |
| May 30, 2023 | 1.3120 | 1.3600 | 1.3120 | 1.3600 | 1.3600 | - |
| May 29, 2023 | 1.3440 | 1.3720 | 1.3120 | 1.3420 | 1.3420 | - |
| May 26, 2023 | 1.3220 | 1.3760 | 1.3080 | 1.3760 | 1.3760 | - |
| May 25, 2023 | 1.3220 | 1.3500 | 1.3140 | 1.3500 | 1.3500 | - |
| May 24, 2023 | 1.2980 | 1.3520 | 1.2880 | 1.3520 | 1.3520 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 1.3040 | 1.3120 | 1.2420 | 1.3120 | 1.3120 | - |
| May 19, 2023 | 1.2720 | 1.3640 | 1.2560 | 1.3040 | 1.3040 | - |
| May 18, 2023 | 1.2800 | 1.2800 | 1.2720 | 1.2720 | 1.2720 | - |
| May 17, 2023 | 1.3100 | 1.3400 | 1.2740 | 1.3400 | 1.3400 | - |
| May 16, 2023 | 1.3100 | 1.3720 | 1.2740 | 1.3720 | 1.3720 | - |
| May 15, 2023 | 1.2580 | 1.3740 | 1.2360 | 1.3740 | 1.3740 | - |
| May 12, 2023 | 1.2640 | 1.2760 | 1.2520 | 1.2600 | 1.2600 | - |
| May 11, 2023 | 1.3200 | 1.3260 | 1.2620 | 1.2620 | 1.2620 | - |
| May 10, 2023 | 1.3240 | 1.3800 | 1.2940 | 1.3800 | 1.3800 | - |
| May 09, 2023 | 1.4140 | 1.4140 | 1.3220 | 1.3220 | 1.3220 | - |
| May 08, 2023 | 1.3940 | 1.4720 | 1.3940 | 1.4720 | 1.4720 | - |
| May 05, 2023 | 1.3900 | 1.4160 | 1.3400 | 1.3760 | 1.3760 | - |
| May 04, 2023 | 1.1840 | 1.4460 | 1.1840 | 1.4460 | 1.4460 | - |
| May 03, 2023 | 1.2520 | 1.2560 | 1.2060 | 1.2500 | 1.2500 | - |
| May 02, 2023 | 1.2760 | 1.3380 | 1.2340 | 1.2340 | 1.2340 | - |
| Apr 28, 2023 | 1.2900 | 1.3640 | 1.2620 | 1.3640 | 1.3640 | - |
| Apr 27, 2023 | 1.2700 | 1.3740 | 1.2260 | 1.3740 | 1.3740 | - |
| Apr 26, 2023 | 1.2120 | 1.3520 | 1.1980 | 1.3520 | 1.3520 | - |
| Apr 25, 2023 | 1.2160 | 1.2160 | 1.1960 | 1.2100 | 1.2100 | - |
| Apr 24, 2023 | 1.2120 | 1.3020 | 1.1980 | 1.3020 | 1.3020 | - |
| Apr 21, 2023 | 1.2280 | 1.2980 | 1.1960 | 1.2980 | 1.2980 | - |
| Apr 20, 2023 | 1.0360 | 1.3140 | 1.0360 | 1.3140 | 1.3140 | - |
| Apr 19, 2023 | 1.2420 | 1.3460 | 1.2180 | 1.3460 | 1.3460 | - |
| Apr 18, 2023 | 1.2600 | 1.3280 | 1.2500 | 1.3280 | 1.3280 | - |
| Apr 17, 2023 | 1.2560 | 1.3460 | 1.2400 | 1.2600 | 1.2600 | - |
| Apr 14, 2023 | 1.2800 | 1.3400 | 1.2400 | 1.3380 | 1.3380 | - |
| Apr 13, 2023 | 1.2700 | 1.3640 | 1.2400 | 1.3640 | 1.3640 | - |
| Apr 12, 2023 | 1.3220 | 1.3220 | 1.2680 | 1.2680 | 1.2680 | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 1.2940 | 1.3860 | 1.2940 | 1.3860 | 1.3860 | - |
| Apr 05, 2023 | 1.2860 | 1.3800 | 1.2860 | 1.2940 | 1.2940 | - |
| Apr 04, 2023 | 1.2860 | 1.3700 | 1.2860 | 1.3700 | 1.3700 | - |
| Apr 03, 2023 | 1.3100 | 1.3420 | 1.2860 | 1.2860 | 1.2860 | - |
| Mar 31, 2023 | 1.2420 | 1.3960 | 1.2100 | 1.3960 | 1.3960 | - |
| Mar 30, 2023 | 1.1540 | 1.3280 | 1.1540 | 1.3280 | 1.3280 | - |
| Mar 29, 2023 | 1.1040 | 1.2400 | 1.1000 | 1.2400 | 1.2400 | - |
| Mar 28, 2023 | 1.1400 | 1.1920 | 1.1040 | 1.1040 | 1.1040 | - |
| Mar 27, 2023 | 1.1580 | 1.2260 | 1.1340 | 1.2260 | 1.2260 | - |
| Mar 24, 2023 | 1.1600 | 1.2440 | 1.1380 | 1.1580 | 1.1580 | - |
| Mar 23, 2023 | 1.1660 | 1.1720 | 1.1200 | 1.1600 | 1.1600 | - |
| Mar 22, 2023 | 1.1660 | 1.2500 | 1.1640 | 1.2500 | 1.2500 | - |
| Mar 21, 2023 | 1.1760 | 1.1900 | 1.1520 | 1.1640 | 1.1640 | - |
| Mar 20, 2023 | 1.1740 | 1.2420 | 1.1580 | 1.1780 | 1.1780 | - |
| Mar 17, 2023 | 1.2220 | 1.2420 | 1.1700 | 1.1740 | 1.1740 | - |
| Mar 16, 2023 | 1.2460 | 1.2800 | 1.2160 | 1.2800 | 1.2800 | - |
| Mar 15, 2023 | 1.2960 | 1.3100 | 1.2040 | 1.3100 | 1.3100 | - |
| Mar 14, 2023 | 1.2660 | 1.3880 | 1.2460 | 1.2920 | 1.2920 | - |
| Mar 13, 2023 | 1.3060 | 1.3240 | 1.2220 | 1.2640 | 1.2640 | - |
| Mar 10, 2023 | 1.2780 | 1.3700 | 1.2580 | 1.3700 | 1.3700 | - |
| Mar 09, 2023 | 1.2740 | 1.3460 | 1.2680 | 1.3460 | 1.3460 | - |
| Mar 08, 2023 | 1.2620 | 1.3380 | 1.2500 | 1.3380 | 1.3380 | - |
| Mar 07, 2023 | 1.2920 | 1.3240 | 1.2640 | 1.3240 | 1.3240 | - |
| Mar 06, 2023 | 1.2800 | 1.3520 | 1.2800 | 1.3520 | 1.3520 | - |
| Mar 03, 2023 | 1.2940 | 1.3400 | 1.2600 | 1.3400 | 1.3400 | - |
| Mar 02, 2023 | 1.2860 | 1.3540 | 1.2600 | 1.3540 | 1.3540 | - |
| Mar 01, 2023 | 1.3400 | 1.3500 | 1.2880 | 1.3500 | 1.3500 | - |
| Feb 28, 2023 | 1.3020 | 1.3980 | 1.2900 | 1.3400 | 1.3400 | - |
| Feb 27, 2023 | 1.3060 | 1.3600 | 1.3020 | 1.3020 | 1.3020 | - |
| Feb 24, 2023 | 1.3900 | 1.3920 | 1.3160 | 1.3660 | 1.3660 | - |
| Feb 23, 2023 | 1.4040 | 1.4460 | 1.3840 | 1.4460 | 1.4460 | - |
| Feb 22, 2023 | 1.3920 | 1.4620 | 1.3640 | 1.4620 | 1.4620 | - |
| Feb 21, 2023 | 1.3500 | 1.4540 | 1.3500 | 1.4540 | 1.4540 | - |
| Feb 20, 2023 | 1.4400 | 1.4400 | 1.3540 | 1.4140 | 1.4140 | - |
| Feb 17, 2023 | 1.3580 | 1.5200 | 1.3080 | 1.4920 | 1.4920 | - |
| Feb 16, 2023 | 1.2640 | 1.4220 | 1.2640 | 1.3620 | 1.3620 | - |
| Feb 15, 2023 | 1.2640 | 1.3240 | 1.2540 | 1.3240 | 1.3240 | - |
| Feb 14, 2023 | 1.3560 | 1.3620 | 1.2700 | 1.3260 | 1.3260 | - |
| Feb 13, 2023 | 1.3760 | 1.4140 | 1.3260 | 1.3560 | 1.3560 | - |
| Feb 10, 2023 | 1.5140 | 1.5140 | 1.3620 | 1.4360 | 1.4360 | - |
| Feb 09, 2023 | 1.5960 | 1.6460 | 1.5120 | 1.5120 | 1.5120 | - |
| Feb 08, 2023 | 1.8700 | 1.8700 | 1.5920 | 1.5920 | 1.5920 | - |
| Feb 07, 2023 | 2.0550 | 2.2700 | 1.8520 | 1.9100 | 1.9100 | - |
| Feb 06, 2023 | 1.8300 | 2.1450 | 1.8300 | 2.0850 | 2.0850 | - |
| Feb 03, 2023 | 1.8400 | 1.8920 | 1.8320 | 1.8320 | 1.8320 | - |
| Feb 02, 2023 | 1.8820 | 2.0100 | 1.8080 | 1.8380 | 1.8380 | - |
| Feb 01, 2023 | 1.8080 | 1.8980 | 1.8080 | 1.8800 | 1.8800 | - |
| Jan 31, 2023 | 3.6300 | 3.6400 | 3.5500 | 3.5650 | 3.5650 | - |
| Jan 30, 2023 | 3.5950 | 3.6300 | 3.5900 | 3.6300 | 3.6300 | - |
| Jan 27, 2023 | 3.5900 | 3.6550 | 3.5900 | 3.6050 | 3.6050 | - |
| Jan 26, 2023 | 3.6350 | 3.6650 | 3.5950 | 3.5950 | 3.5950 | - |
| Jan 25, 2023 | 3.7400 | 3.7400 | 3.5650 | 3.6350 | 3.6350 | - |
| Jan 24, 2023 | 3.7150 | 3.7450 | 3.6300 | 3.7450 | 3.7450 | - |
| Jan 23, 2023 | 3.6550 | 3.7550 | 3.6400 | 3.7100 | 3.7100 | - |
| Jan 20, 2023 | 3.7750 | 3.7950 | 3.6550 | 3.6550 | 3.6550 | - |
| Jan 19, 2023 | 3.7550 | 3.7850 | 3.7150 | 3.7800 | 3.7800 | - |
| Jan 18, 2023 | 3.6650 | 3.7900 | 3.6250 | 3.7600 | 3.7600 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.