Stuttgart - Delayed Quote EUR

Humana AB (47H.SG)

2.1250 -0.0850 (-3.85%)
At close: April 19 at 2:05 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 2.1850 2.1850 2.1150 2.1250 2.1250 -
Apr 18, 2024 2.1900 2.2100 2.1900 2.2100 2.2100 -
Apr 17, 2024 2.2000 2.2300 2.2000 2.2300 2.2300 -
Apr 16, 2024 2.2350 2.2350 2.2250 2.2250 2.2250 -
Apr 15, 2024 2.2950 2.3250 2.2950 2.3050 2.3050 -
Apr 12, 2024 2.2900 2.3300 2.2900 2.3300 2.3300 -
Apr 11, 2024 2.3000 2.3300 2.3000 2.3300 2.3300 -
Apr 10, 2024 2.3100 2.3100 2.2800 2.2800 2.2800 -
Apr 9, 2024 2.3050 2.3500 2.3000 2.3500 2.3500 -
Apr 8, 2024 2.2100 2.3000 2.2100 2.3000 2.3000 -
Apr 5, 2024 2.1000 2.1900 2.1000 2.1900 2.1900 -
Apr 4, 2024 2.0550 2.1450 2.0550 2.1450 2.1450 -
Apr 3, 2024 1.9900 2.0700 1.9900 2.0700 2.0700 -
Apr 2, 2024 2.0650 2.0650 2.0200 2.0200 2.0200 -
Mar 28, 2024 2.0750 2.0900 2.0750 2.0750 2.0750 -
Mar 27, 2024 2.0450 2.0900 2.0450 2.0700 2.0700 -
Mar 26, 2024 2.0750 2.0750 2.0400 2.0450 2.0450 -
Mar 25, 2024 2.0400 2.0900 2.0400 2.0900 2.0900 -
Mar 22, 2024 2.0100 2.0450 2.0100 2.0450 2.0450 -
Mar 21, 2024 2.0100 2.0350 2.0100 2.0300 2.0300 -
Mar 20, 2024 2.0300 2.0450 2.0250 2.0450 2.0450 -
Mar 19, 2024 2.0050 2.0950 2.0050 2.0250 2.0250 10
Mar 18, 2024 2.0400 2.0550 2.0350 2.0400 2.0400 -
Mar 15, 2024 2.0450 2.1300 2.0450 2.1300 2.1300 -
Mar 14, 2024 2.0550 2.0850 2.0550 2.0850 2.0850 -
Mar 13, 2024 2.0950 2.1250 2.0950 2.1250 2.1250 -
Mar 12, 2024 2.0700 2.0900 2.0700 2.0900 2.0900 -
Mar 11, 2024 2.0750 2.1700 2.0700 2.1700 2.1700 -
Mar 8, 2024 2.0750 2.1100 2.0750 2.0800 2.0800 -
Mar 7, 2024 2.0400 2.0950 2.0400 2.0950 2.0950 -
Mar 6, 2024 2.0350 2.0450 2.0350 2.0400 2.0400 -
Mar 5, 2024 2.1000 2.1000 2.0700 2.0750 2.0750 -
Mar 4, 2024 2.1950 2.1950 2.1400 2.1400 2.1400 -
Mar 1, 2024 2.1950 2.2650 2.1950 2.2250 2.2250 -
Feb 29, 2024 2.1650 2.2200 2.1400 2.2200 2.2200 -
Feb 28, 2024 2.2200 2.2200 2.2000 2.2000 2.2000 -
Feb 27, 2024 2.2400 2.2500 2.2350 2.2350 2.2350 -
Feb 26, 2024 2.2450 2.2450 2.2100 2.2100 2.2100 -
Feb 23, 2024 2.2250 2.2400 2.2250 2.2400 2.2400 -
Feb 22, 2024 2.2200 2.2400 2.2150 2.2400 2.2400 -
Feb 21, 2024 2.3300 2.3700 2.2350 2.2350 2.2350 -
Feb 20, 2024 2.3350 2.3550 2.3350 2.3550 2.3550 -
Feb 19, 2024 2.2400 2.4500 2.2400 2.4500 2.4500 -
Feb 16, 2024 2.2200 2.2700 2.2200 2.2700 2.2700 -
Feb 15, 2024 2.2000 2.2200 2.2000 2.2050 2.2050 -
Feb 14, 2024 2.2350 2.2350 2.2150 2.2150 2.2150 -
Feb 13, 2024 2.3500 2.3500 2.3500 2.3500 2.3500 -
Feb 12, 2024 2.0650 2.0650 2.0650 2.0650 2.0650 -
Feb 9, 2024 2.0750 2.1400 2.0450 2.1400 2.1400 -
Feb 8, 2024 2.2050 2.2050 2.0750 2.1000 2.1000 -
Feb 7, 2024 2.1850 2.2100 2.1750 2.1750 2.1750 -
Feb 6, 2024 2.2550 2.2550 2.1850 2.2000 2.2000 -
Feb 5, 2024 2.1800 2.2500 2.1800 2.2500 2.2500 -
Feb 2, 2024 2.2250 2.2550 2.2050 2.2150 2.2150 -
Feb 1, 2024 2.2550 2.2550 2.2450 2.2450 2.2450 -
Jan 31, 2024 2.1900 2.2400 2.1900 2.2400 2.2400 -
Jan 30, 2024 2.1150 2.1450 2.1150 2.1450 2.1450 -
Jan 29, 2024 2.1100 2.1100 2.1000 2.1000 2.1000 -
Jan 26, 2024 2.1250 2.1450 2.1250 2.1450 2.1450 -
Jan 25, 2024 2.1350 2.1650 2.1350 2.1500 2.1500 -
Jan 24, 2024 2.1300 2.1750 2.1300 2.1700 2.1700 -
Jan 23, 2024 2.1300 2.1450 2.1150 2.1300 2.1300 -
Jan 22, 2024 2.1700 2.2000 2.1600 2.1600 2.1600 -
Jan 19, 2024 2.2150 2.2400 2.2100 2.2100 2.2100 -
Jan 18, 2024 2.2000 2.2250 2.2000 2.2250 2.2250 -
Jan 17, 2024 2.2150 2.2150 2.1850 2.1850 2.1850 -
Jan 16, 2024 2.2200 2.2350 2.2200 2.2350 2.2350 -
Jan 15, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Jan 12, 2024 2.2250 2.2700 2.2250 2.2700 2.2700 -
Jan 11, 2024 2.3050 2.3350 2.2700 2.2700 2.2700 -
Jan 10, 2024 2.3600 2.3650 2.3600 2.3650 2.3650 -
Jan 9, 2024 2.3750 2.4150 2.3750 2.3800 2.3800 -
Jan 8, 2024 2.3650 2.3750 2.3400 2.3750 2.3750 -
Jan 5, 2024 2.3400 2.3800 2.3400 2.3800 2.3800 -
Jan 4, 2024 2.3750 2.3750 2.3400 2.3400 2.3400 -
Jan 3, 2024 2.4550 2.4550 2.3850 2.3850 2.3850 -
Jan 2, 2024 2.4650 2.4650 2.4650 2.4650 2.4650 -
Dec 29, 2023 2.5050 2.5050 2.4900 2.4900 2.4900 -
Dec 28, 2023 2.5200 2.5350 2.5200 2.5350 2.5350 -
Dec 27, 2023 2.5450 2.5550 2.5300 2.5450 2.5450 -
Dec 22, 2023 2.4900 2.5300 2.4900 2.5300 2.5300 -
Dec 21, 2023 2.4650 2.4650 2.4650 2.4650 2.4650 -
Dec 20, 2023 2.4100 2.4450 2.4100 2.4450 2.4450 -
Dec 19, 2023 2.3850 2.4550 2.3850 2.4150 2.4150 -
Dec 18, 2023 2.4200 2.4650 2.4200 2.4200 2.4200 -
Dec 15, 2023 2.3750 2.4700 2.3750 2.4200 2.4200 -
Dec 14, 2023 2.3550 2.4500 2.3550 2.4300 2.4300 -
Dec 13, 2023 2.3400 2.3700 2.3400 2.3600 2.3600 -
Dec 12, 2023 2.3750 2.3900 2.3550 2.3550 2.3550 -
Dec 11, 2023 2.3550 2.3900 2.3450 2.3900 2.3900 -
Dec 8, 2023 2.3650 2.4050 2.3650 2.3750 2.3750 -
Dec 7, 2023 2.3750 2.4000 2.3650 2.3900 2.3900 -
Dec 6, 2023 2.3800 2.4150 2.3800 2.4150 2.4150 -
Dec 5, 2023 2.3600 2.4050 2.3600 2.4050 2.4050 -
Dec 4, 2023 2.3800 2.3950 2.3800 2.3900 2.3900 -
Dec 1, 2023 2.3250 2.3700 2.3100 2.3700 2.3700 -
Nov 30, 2023 2.3800 2.3850 2.3350 2.3450 2.3450 -
Nov 29, 2023 2.4000 2.4150 2.3950 2.3950 2.3950 -
Nov 28, 2023 2.4400 2.4550 2.4000 2.4250 2.4250 -
Nov 27, 2023 2.4300 2.4700 2.4300 2.4500 2.4500 -
Nov 24, 2023 2.4150 2.4150 2.4150 2.4150 2.4150 -
Nov 23, 2023 2.4550 2.5050 2.4550 2.5050 2.5050 -
Nov 22, 2023 2.3900 2.4450 2.3900 2.4400 2.4400 -
Nov 21, 2023 2.4350 2.4550 2.4250 2.4550 2.4550 -
Nov 20, 2023 2.4550 2.4550 2.4550 2.4550 2.4550 -
Nov 17, 2023 2.4300 2.4300 2.4300 2.4300 2.4300 -
Nov 16, 2023 2.4700 2.4900 2.4550 2.4900 2.4900 -
Nov 15, 2023 2.4550 2.5050 2.4550 2.4750 2.4750 -
Nov 14, 2023 2.3250 2.4000 2.3150 2.4000 2.4000 -
Nov 13, 2023 2.4000 2.4000 2.3750 2.3750 2.3750 -
Nov 10, 2023 2.4300 2.4400 2.4300 2.4400 2.4400 -
Nov 9, 2023 2.4000 2.4250 2.4000 2.4150 2.4150 -
Nov 8, 2023 2.3950 2.4600 2.3800 2.4600 2.4600 -
Nov 7, 2023 2.4300 2.4700 2.4300 2.4350 2.4350 -
Nov 6, 2023 2.4150 2.4250 2.4150 2.4250 2.4250 -
Nov 3, 2023 2.3350 2.4250 2.3350 2.4050 2.4050 -
Nov 2, 2023 2.2000 2.3650 2.2000 2.3650 2.3650 -
Nov 1, 2023 2.3350 2.3550 2.2900 2.2950 2.2950 -
Oct 31, 2023 2.3650 2.3700 2.3350 2.3700 2.3700 -
Oct 30, 2023 2.1900 2.3350 2.1900 2.3350 2.3350 -
Oct 27, 2023 2.2300 2.2350 2.2000 2.2000 2.2000 -
Oct 26, 2023 2.1950 2.3200 2.1850 2.2850 2.2850 750
Oct 25, 2023 2.2300 2.2300 2.2000 2.2150 2.2150 -
Oct 24, 2023 2.2150 2.2500 2.2150 2.2500 2.2500 -
Oct 23, 2023 2.2850 2.2850 2.2300 2.2300 2.2300 -
Oct 20, 2023 2.2050 2.3200 2.2050 2.3000 2.3000 -
Oct 19, 2023 2.2250 2.2300 2.2050 2.2300 2.2300 -
Oct 18, 2023 2.2250 2.2250 2.2000 2.2000 2.2000 -
Oct 17, 2023 2.2000 2.2400 2.2000 2.2250 2.2250 -
Oct 16, 2023 2.1850 2.2400 2.1850 2.2400 2.2400 -
Oct 13, 2023 2.2750 2.2750 2.2700 2.2700 2.2700 -
Oct 12, 2023 2.2500 2.2950 2.2500 2.2950 2.2950 -
Oct 11, 2023 2.3150 2.3400 2.2950 2.3400 2.3400 -
Oct 10, 2023 2.2550 2.3100 2.2550 2.3100 2.3100 -
Oct 9, 2023 2.2600 2.2600 2.2600 2.2600 2.2600 -
Oct 6, 2023 2.2100 2.2550 2.2100 2.2550 2.2550 -
Oct 5, 2023 2.1650 2.2250 2.1650 2.2250 2.2250 -
Oct 4, 2023 2.1600 2.1850 2.1600 2.1600 2.1600 -
Oct 3, 2023 2.2700 2.2850 2.1950 2.2050 2.2050 -
Oct 2, 2023 2.2450 2.3250 2.2450 2.3050 2.3050 -
Sep 29, 2023 2.1600 2.2400 2.1600 2.2400 2.2400 -
Sep 28, 2023 2.2450 2.2450 2.1650 2.1650 2.1650 -
Sep 27, 2023 2.2600 2.3050 2.2600 2.2950 2.2950 -
Sep 26, 2023 2.3150 2.3150 2.2750 2.2750 2.2750 -
Sep 25, 2023 2.3000 2.4000 2.3000 2.3400 2.3400 -
Sep 22, 2023 2.3050 2.3250 2.2850 2.2850 2.2850 -
Sep 21, 2023 2.2750 2.2750 2.2750 2.2750 2.2750 -
Sep 20, 2023 2.2100 2.3250 2.2100 2.3250 2.3250 -
Sep 19, 2023 2.2200 2.2500 2.2200 2.2350 2.2350 -
Sep 18, 2023 2.2600 2.2600 2.2250 2.2250 2.2250 -
Sep 15, 2023 2.2750 2.3050 2.2750 2.3050 2.3050 -
Sep 14, 2023 2.2850 2.2900 2.2850 2.2850 2.2850 -
Sep 13, 2023 2.3150 2.3450 2.3150 2.3450 2.3450 -
Sep 12, 2023 2.3650 2.4000 2.3650 2.3800 2.3800 -
Sep 11, 2023 2.3050 2.3650 2.3050 2.3650 2.3650 -
Sep 8, 2023 2.2900 2.3400 2.2750 2.3400 2.3400 -
Sep 7, 2023 2.3150 2.3450 2.3150 2.3300 2.3300 -
Sep 6, 2023 2.3100 2.3400 2.3100 2.3200 2.3200 -
Sep 5, 2023 2.3350 2.3850 2.3350 2.3850 2.3850 -
Sep 4, 2023 2.4250 2.4250 2.3550 2.3800 2.3800 -
Sep 1, 2023 2.3150 2.3150 2.3150 2.3150 2.3150 -
Aug 31, 2023 2.2450 2.3300 2.2450 2.3300 2.3300 -
Aug 30, 2023 2.2850 2.2850 2.2850 2.2850 2.2850 -
Aug 29, 2023 2.2150 2.2950 2.2150 2.2950 2.2950 -
Aug 28, 2023 2.2050 2.2050 2.2050 2.2050 2.2050 -
Aug 25, 2023 2.2200 2.2450 2.2100 2.2100 2.2100 -
Aug 24, 2023 2.2800 2.3200 2.2750 2.2800 2.2800 -
Aug 23, 2023 2.2700 2.2900 2.2550 2.2550 2.2550 -
Aug 22, 2023 2.2400 2.2750 2.2350 2.2700 2.2700 -
Aug 21, 2023 2.2450 2.2450 2.2450 2.2450 2.2450 -
Aug 18, 2023 2.3650 2.3650 2.2700 2.2700 2.2700 -
Aug 17, 2023 2.3700 2.3700 2.3700 2.3700 2.3700 -
Aug 16, 2023 2.4100 2.4100 2.3950 2.3950 2.3950 -
Aug 15, 2023 2.3750 2.4250 2.3500 2.4150 2.4150 -
Aug 14, 2023 2.3100 2.3150 2.3100 2.3150 2.3150 -
Aug 11, 2023 2.3850 2.3850 2.3700 2.3700 2.3700 -
Aug 10, 2023 2.4000 2.4500 2.4000 2.4500 2.4500 -
Aug 9, 2023 2.3750 2.3750 2.3750 2.3750 2.3750 -
Aug 8, 2023 2.3750 2.4050 2.3750 2.4050 2.4050 -
Aug 7, 2023 2.4000 2.4150 2.3950 2.3950 2.3950 -
Aug 4, 2023 2.3450 2.4000 2.3450 2.4000 2.4000 -
Aug 3, 2023 2.3100 2.3850 2.3100 2.3850 2.3850 -
Aug 2, 2023 2.3400 2.3650 2.3400 2.3650 2.3650 -
Aug 1, 2023 2.3350 2.4000 2.3350 2.4000 2.4000 -
Jul 31, 2023 2.3800 2.3800 2.3800 2.3800 2.3800 -
Jul 28, 2023 2.4550 2.4550 2.4400 2.4450 2.4450 -
Jul 27, 2023 2.4950 2.4950 2.4950 2.4950 2.4950 -
Jul 26, 2023 2.4650 2.4650 2.4650 2.4650 2.4650 -
Jul 25, 2023 2.3500 2.4050 2.3500 2.4050 2.4050 -
Jul 24, 2023 2.3200 2.3200 2.3200 2.3200 2.3200 -
Jul 21, 2023 2.2500 2.4250 2.2500 2.4250 2.4250 500
Jul 20, 2023 2.2250 2.3150 2.2250 2.2600 2.2600 2,000
Jul 19, 2023 2.2350 2.2750 2.2350 2.2500 2.2500 -
Jul 18, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Jul 17, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Jul 14, 2023 2.2200 2.2200 2.2200 2.2200 2.2200 -
Jul 13, 2023 2.2700 2.3300 2.2500 2.2500 2.2500 -
Jul 12, 2023 2.1650 2.2550 2.1650 2.2400 2.2400 -
Jul 11, 2023 2.1700 2.1700 2.1700 2.1700 2.1700 -
Jul 10, 2023 2.1750 2.2200 2.1750 2.2200 2.2200 -
Jul 7, 2023 2.2550 2.2550 2.2550 2.2550 2.2550 -
Jul 6, 2023 2.0100 2.1050 1.9680 2.1050 2.1050 2,000
Jul 5, 2023 2.0050 2.0350 2.0050 2.0350 2.0350 -
Jul 4, 2023 1.8840 1.9900 1.8840 1.9900 1.9900 -
Jul 3, 2023 1.8380 1.8380 1.8380 1.8380 1.8380 -
Jun 30, 2023 1.8520 1.8840 1.8480 1.8840 1.8840 -
Jun 29, 2023 1.9040 1.9480 1.9040 1.9480 1.9480 -
Jun 28, 2023 1.8640 1.8640 1.8640 1.8640 1.8640 -
Jun 27, 2023 1.7980 1.8500 1.7980 1.8500 1.8500 -
Jun 26, 2023 1.8980 1.8980 1.8320 1.8320 1.8320 -
Jun 23, 2023 1.8880 1.8880 1.8880 1.8880 1.8880 -
Jun 22, 2023 2.0250 2.0350 2.0250 2.0350 2.0350 -
Jun 21, 2023 1.3640 1.3640 1.3640 1.3640 1.3640 -
Jun 20, 2023 1.4420 1.4420 1.3820 1.3820 1.3820 -
Jun 19, 2023 1.4420 1.4920 1.4420 1.4880 1.4880 -
Jun 16, 2023 1.4520 1.4680 1.4360 1.4360 1.4360 -
Jun 15, 2023 1.4360 1.4380 1.4060 1.4380 1.4380 -
Jun 14, 2023 1.4020 1.4360 1.4000 1.4360 1.4360 -
Jun 13, 2023 1.3480 1.3720 1.3480 1.3700 1.3700 -
Jun 12, 2023 1.3860 1.3860 1.3500 1.3540 1.3540 -
Jun 9, 2023 1.3800 1.3840 1.3780 1.3840 1.3840 -
Jun 8, 2023 1.4260 1.4320 1.3940 1.3940 1.3940 -
Jun 7, 2023 1.3820 1.4060 1.3820 1.4060 1.4060 -
Jun 6, 2023 1.3920 1.3920 1.3920 1.3920 1.3920 -
Jun 5, 2023 1.3440 1.3720 1.3440 1.3720 1.3720 -
Jun 2, 2023 1.2620 1.3360 1.2620 1.3340 1.3340 -
Jun 1, 2023 1.2680 1.2680 1.2680 1.2680 1.2680 -
May 31, 2023 1.2940 1.2940 1.2460 1.2480 1.2480 -
May 30, 2023 1.2780 1.2920 1.2780 1.2900 1.2900 -
May 29, 2023 1.3100 1.3340 1.2800 1.2800 1.2800 -
May 26, 2023 1.2880 1.3020 1.2880 1.3020 1.3020 -
May 25, 2023 1.2880 1.3080 1.2880 1.2900 1.2900 -
May 24, 2023 1.2660 1.2840 1.2660 1.2840 1.2840 -
May 23, 2023 1.2160 1.2360 1.2160 1.2360 1.2360 -
May 22, 2023 1.2720 1.2720 1.2320 1.2320 1.2320 -
May 19, 2023 1.2400 1.2820 1.2280 1.2760 1.2760 -
May 18, 2023 1.2460 1.2460 1.2420 1.2420 1.2420 -
May 17, 2023 1.2780 1.2780 1.2440 1.2460 1.2460 -
May 16, 2023 1.2800 1.2800 1.2420 1.2600 1.2600 -
May 15, 2023 1.2280 1.2280 1.2020 1.2220 1.2220 -
May 12, 2023 1.2320 1.2400 1.2280 1.2280 1.2280 -
May 11, 2023 1.2860 1.2860 1.2400 1.2400 1.2400 -
May 10, 2023 1.2900 1.2940 1.2700 1.2740 1.2740 -
May 9, 2023 1.3800 1.3800 1.3120 1.3120 1.3120 -
May 8, 2023 1.3580 1.3740 1.3580 1.3680 1.3680 -
May 5, 2023 1.3540 1.3800 1.3360 1.3440 1.3440 -
May 4, 2023 1.1560 1.3800 1.1560 1.3800 1.3800 4,750
May 3, 2023 1.2200 1.2200 1.1820 1.1820 1.1820 -
May 2, 2023 1.2440 1.2800 1.2440 1.2680 1.2680 -
Apr 28, 2023 1.2560 1.2620 1.2320 1.2320 1.2320 -
Apr 27, 2023 1.2360 1.2360 1.2180 1.2360 1.2360 -
Apr 26, 2023 1.1800 1.2220 1.1800 1.2220 1.2220 5,000
Apr 25, 2023 1.1840 1.1840 1.1680 1.1680 1.1680 -
Apr 24, 2023 1.1800 1.1800 1.1660 1.1740 1.1740 -
Apr 21, 2023 1.1940 1.1940 1.1620 1.1660 1.1660 -
Apr 20, 2023 1.2260 1.2260 1.1760 1.1760 1.1760 -
Apr 19, 2023 1.2080 1.2080 1.1820 1.1820 1.1820 -