Queen's Road Capital Investment Ltd. (47U.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR

0.4560

+0.0200

(+4.59%)

As of 08:00AM CET. Market open.

Advertisement

Time Period:

Mar 21, 2022 - Mar 21, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 21, 2023	0.4560	0.4560	0.4560	0.4560	0.4560	483
Mar 20, 2023	-	-	-	-	-	-
Mar 17, 2023	0.4360	0.4360	0.4360	0.4360	0.4360	-
Mar 16, 2023	0.4240	0.4240	0.4240	0.4240	0.4240	-
Mar 15, 2023	0.4660	0.4660	0.4660	0.4660	0.4660	-
Mar 14, 2023	0.4660	0.4660	0.4660	0.4660	0.4660	-
Mar 13, 2023	0.4640	0.4640	0.4640	0.4640	0.4640	-
Mar 10, 2023	0.4660	0.4660	0.4660	0.4660	0.4660	-
Mar 09, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
Mar 08, 2023	0.4740	0.4740	0.4740	0.4740	0.4740	-
Mar 07, 2023	0.4780	0.4780	0.4780	0.4780	0.4780	-
Mar 06, 2023	0.4820	0.4820	0.4820	0.4820	0.4820	-
Mar 03, 2023	0.4820	0.4820	0.4820	0.4820	0.4820	-
Mar 02, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Mar 01, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 28, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 27, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 24, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 23, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 22, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 21, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 20, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 17, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 16, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 15, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 14, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 13, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 10, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 09, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 08, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 07, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 06, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 03, 2023	0.4780	0.4780	0.4780	0.4780	0.4780	-
Feb 02, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 01, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 31, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 30, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 27, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 26, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 25, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 24, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 23, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 20, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 19, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 18, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 17, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 16, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 13, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 12, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 11, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 10, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 09, 2023	0.4980	0.4980	0.4980	0.4980	0.4980	-
Jan 06, 2023	0.4660	0.4660	0.4660	0.4660	0.4660	-
Jan 05, 2023	0.4700	0.4700	0.4700	0.4700	0.4700	-
Jan 04, 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
Jan 03, 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
Jan 02, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 30, 2022	0.4640	0.4640	0.4640	0.4640	0.4640	-
Dec 29, 2022	0.4560	0.4560	0.4560	0.4560	0.4560	-
Dec 28, 2022	0.4560	0.4560	0.4560	0.4560	0.4560	-
Dec 27, 2022	0.4560	0.4560	0.4560	0.4560	0.4560	-
Dec 23, 2022	0.4560	0.4560	0.4560	0.4560	0.4560	-
Dec 22, 2022	0.4480	0.4480	0.4480	0.4480	0.4480	-
Dec 21, 2022	0.4420	0.4420	0.4420	0.4420	0.4420	-
Dec 20, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
Dec 19, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 16, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 15, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 14, 2022	0.4640	0.4640	0.4640	0.4640	0.4640	-
Dec 13, 2022	0.4640	0.4640	0.4640	0.4640	0.4640	-
Dec 12, 2022	0.4560	0.4560	0.4560	0.4560	0.4560	-
Dec 09, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 08, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 07, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 06, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Dec 05, 2022	0.4820	0.4820	0.4820	0.4820	0.4820	-
Dec 02, 2022	0.4840	0.4840	0.4840	0.4840	0.4840	-
Dec 01, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov 30, 2022	0.4740	0.4740	0.4740	0.4740	0.4740	-
Nov 29, 2022	0.5050	0.5050	0.5050	0.5050	0.5050	483
Nov 28, 2022	0.4920	0.4920	0.4920	0.4920	0.4920	-
Nov 25, 2022	0.4920	0.4920	0.4920	0.4920	0.4920	-
Nov 24, 2022	0.4920	0.4920	0.4920	0.4920	0.4920	-
Nov 23, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
Nov 22, 2022	0.5350	0.5350	0.5350	0.5350	0.5350	-
Nov 21, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
Nov 18, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
Nov 17, 2022	0.5300	0.5300	0.5300	0.5300	0.5300	-
Nov 16, 2022	0.5350	0.5350	0.5350	0.5350	0.5350	-
Nov 15, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Nov 14, 2022	0.5050	0.5050	0.5050	0.5050	0.5050	-
Nov 11, 2022	0.4780	0.4780	0.4780	0.4780	0.4780	-
Nov 10, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov 09, 2022	0.4700	0.4700	0.4700	0.4700	0.4700	-
Nov 08, 2022	0.4880	0.4880	0.4880	0.4880	0.4880	-
Nov 07, 2022	0.4960	0.4960	0.4960	0.4960	0.4960	-
Nov 04, 2022	0.4840	0.4840	0.4840	0.4840	0.4840	-
Nov 04, 2022	0.017 Dividend
Nov 03, 2022	0.4880	0.4960	0.4880	0.4960	0.4790	20,000
Nov 02, 2022	0.4960	0.4960	0.4960	0.4960	0.4790	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5004,006.88+55.31(+1.40%)

Dow 3032,572.96+328.38(+1.02%)

Nasdaq11,872.96+197.42(+1.69%)

Russell 20001,778.43+33.44(+1.92%)

Crude Oil69.50+1.86(+2.75%)

Gold1,941.50-41.30(-2.08%)

Queen's Road Capital Investment Ltd. (47U.F)

S&P 500
4,006.88
+55.31(+1.40%)

Dow 30
32,572.96
+328.38(+1.02%)

Nasdaq
11,872.96
+197.42(+1.69%)

Russell 2000
1,778.43
+33.44(+1.92%)

Crude Oil
69.50
+1.86(+2.75%)

Gold
1,941.50
-41.30(-2.08%)