485B.DU - Amcor PLC

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 20239.259.359.209.259.25220
Jun 05, 20239.259.259.159.209.20-
Jun 02, 20238.959.058.958.958.95-
Jun 01, 2023------
May 31, 20239.009.058.959.009.00-
May 30, 20239.159.159.059.059.05-
May 29, 20239.159.158.758.758.75-
May 26, 20239.059.109.059.059.05-
May 25, 20239.159.209.009.059.05-
May 24, 20239.259.259.159.209.20-
May 23, 2023------
May 23, 20230.1843 Dividend
May 22, 20239.409.459.359.409.22-
May 19, 20239.459.459.359.409.22-
May 18, 20239.359.359.309.359.17-
May 17, 20239.309.359.309.359.17-
May 16, 20239.409.409.309.309.12-
May 15, 20239.409.459.409.459.26-
May 12, 20239.359.409.259.309.12-
May 11, 20239.359.409.259.259.07-
May 10, 20239.309.359.209.359.17-
May 09, 20239.409.409.359.359.17-
May 08, 20239.409.409.359.409.22-
May 05, 20239.209.409.159.209.02220
May 04, 20239.009.058.908.958.77-
May 03, 20238.909.058.908.958.77-
May 02, 20239.959.959.809.809.61-
Apr 28, 20239.759.809.659.759.56-
Apr 27, 20239.659.709.559.559.36-
Apr 26, 20239.859.859.759.759.56-
Apr 25, 20239.759.859.759.809.61-
Apr 24, 20239.959.959.859.859.66-
Apr 21, 20239.759.859.759.859.66-
Apr 20, 202310.0010.009.859.859.66-
Apr 19, 202310.0010.0010.0010.009.80-
Apr 18, 202310.0010.0010.0010.009.80-
Apr 17, 20239.9510.009.8510.009.80-
Apr 14, 20239.9510.009.859.959.75-
Apr 13, 20239.9510.009.9010.009.80-
Apr 12, 20239.959.959.859.959.75-
Apr 11, 2023------
Apr 06, 202310.2010.2010.0010.109.90-
Apr 05, 202310.1010.1010.0010.109.90-
Apr 04, 202310.3010.3010.1010.109.90-
Apr 03, 202310.3010.3010.2010.3010.10-
Mar 31, 202310.1010.1010.0010.009.80-
Mar 30, 202310.1010.2010.1010.109.90-
Mar 29, 202310.1010.1010.1010.109.90-
Mar 28, 202310.1010.1010.0010.009.80-
Mar 27, 202310.1010.1010.0010.009.80-
Mar 24, 20239.959.959.809.809.61-
Mar 23, 20239.959.959.809.809.61-
Mar 22, 202310.1010.109.809.809.61-
Mar 21, 202310.0010.009.809.809.61-
Mar 20, 20239.959.959.809.809.61-
Mar 17, 202310.1010.1010.0010.009.80-
Mar 16, 202310.0010.009.9510.009.80-
Mar 15, 202310.0010.1010.0010.009.80-
Mar 14, 20239.959.959.759.759.56-
Mar 13, 202310.1010.109.8010.109.90-
Mar 10, 202310.1010.1010.0010.009.80-
Mar 09, 202310.3010.3010.2010.2010.00-
Mar 08, 202310.3010.3010.2010.2010.00-
Mar 07, 202310.3010.3010.2010.2010.00-
Mar 06, 202310.4010.4010.3010.3010.10-
Mar 03, 202310.4010.4010.2010.4010.20-
Mar 02, 202310.3010.3010.3010.3010.10-
Mar 01, 202310.4010.4010.3010.3010.10-
Feb 28, 202310.4010.4010.4010.4010.20-
Feb 28, 20230.173 Dividend
Feb 27, 202310.6010.6010.5010.5010.12-
Feb 24, 202310.5010.5010.3010.309.93-
Feb 23, 202310.4010.4010.2010.309.93-
Feb 22, 202310.3010.3010.2010.209.84-
Feb 21, 202310.5010.5010.3010.309.93-
Feb 20, 202310.6010.609.9510.009.64-
Feb 17, 202310.5010.5010.5010.5010.12-
Feb 16, 202310.7010.7010.6010.7010.32-
Feb 15, 202310.5010.5010.3010.5010.12-
Feb 14, 202310.5010.5010.3010.5010.12-
Feb 13, 202310.4010.5010.3010.5010.12-
Feb 10, 202310.3010.4010.3010.309.93-
Feb 09, 202310.3010.3010.1010.309.93-
Feb 08, 202310.7010.7010.5010.6010.22-
Feb 07, 202311.0011.1011.0011.1010.70-
Feb 06, 202311.0011.0010.8011.0010.61-
Feb 03, 202311.1011.1010.9011.1010.70-
Feb 02, 202310.9010.9010.8010.9010.51-
Feb 01, 202311.0011.0010.8010.9010.51-
Jan 31, 202310.7010.7010.6010.7010.32-
Jan 30, 202310.8010.8010.7010.8010.41-
Jan 27, 202310.8010.9010.8010.9010.51-
Jan 26, 202310.6010.7010.4010.6010.22-
Jan 25, 202310.8010.8010.4010.5010.12-
Jan 24, 202310.9010.9010.6010.7010.32-
Jan 23, 202310.8010.8010.4010.6010.22-
Jan 20, 202310.7010.8010.7010.8010.41-
Jan 19, 202310.9010.9010.8010.9010.51-
Jan 18, 202311.2011.2011.0011.0010.61-
Jan 17, 202311.0011.0011.0011.0010.61-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...