Advertisement
Advertisement
U.S. markets open in 4 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

SI6 SIGMA METALS LTD (48B.BE)

Berlin - Berlin Delayed Price. Currency in EUR
Add to watchlist
0.00500.0000 (0.00%)
As of 08:08AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 20220.00500.00500.00500.00500.0050220,000
Aug 18, 20220.00500.00500.00500.00500.0050-
Aug 17, 20220.00500.00500.00500.00500.0050-
Aug 16, 20220.00450.00450.00450.00450.0045-
Aug 15, 20220.00450.00450.00450.00450.0045-
Aug 12, 20220.00450.00450.00450.00450.0045-
Aug 11, 20220.00400.00400.00400.00400.0040-
Aug 10, 20220.00400.00400.00400.00400.0040-
Aug 09, 20220.00400.00400.00400.00400.0040-
Aug 08, 20220.00450.00450.00450.00450.0045-
Aug 05, 20220.00450.00450.00450.00450.0045-
Aug 04, 20220.00450.00450.00450.00450.0045-
Aug 03, 20220.00450.00450.00450.00450.0045-
Aug 02, 20220.00450.00450.00450.00450.0045-
Aug 01, 20220.00450.00450.00450.00450.0045-
Jul 29, 20220.00450.00450.00450.00450.0045-
Jul 28, 20220.00450.00450.00450.00450.0045-
Jul 27, 20220.00450.00450.00450.00450.0045-
Jul 26, 20220.00450.00450.00450.00450.0045-
Jul 25, 20220.00450.00450.00450.00450.0045-
Jul 22, 20220.00450.00450.00450.00450.0045-
Jul 21, 20220.00450.00450.00450.00450.0045-
Jul 20, 20220.00450.00450.00450.00450.0045-
Jul 19, 20220.00450.00450.00450.00450.0045-
Jul 18, 20220.00450.00450.00450.00450.0045-
Jul 15, 20220.00450.00450.00450.00450.0045-
Jul 14, 20220.00450.00450.00450.00450.0045-
Jul 13, 20220.00450.00450.00450.00450.0045-
Jul 12, 20220.00450.00450.00450.00450.0045-
Jul 11, 20220.00450.00450.00450.00450.0045-
Jul 08, 20220.00450.00450.00450.00450.0045-
Jul 07, 20220.00450.00450.00450.00450.0045-
Jul 06, 20220.00450.00450.00450.00450.0045-
Jul 05, 20220.00350.00350.00350.00350.0035-
Jul 04, 20220.00350.00350.00350.00350.0035-
Jul 01, 20220.00350.00350.00350.00350.0035-
Jun 30, 20220.00450.00450.00450.00450.0045-
Jun 29, 20220.00450.00450.00450.00450.0045-
Jun 28, 20220.00300.00300.00300.00300.0030-
Jun 27, 20220.00300.00300.00300.00300.0030-
Jun 24, 20220.00300.00300.00300.00300.0030-
Jun 23, 20220.00300.00300.00300.00300.0030-
Jun 22, 20220.00400.00400.00400.00400.0040-
Jun 21, 20220.00300.00300.00300.00300.0030-
Jun 20, 20220.00400.00400.00400.00400.0040-
Jun 17, 20220.00450.00450.00450.00450.0045-
Jun 16, 20220.00450.00450.00450.00450.0045-
Jun 15, 20220.00400.00400.00400.00400.0040-
Jun 14, 20220.00450.00450.00450.00450.0045-
Jun 13, 20220.00500.00500.00500.00500.0050-
Jun 10, 20220.00450.00450.00450.00450.0045-
Jun 09, 20220.00450.00450.00450.00450.0045-
Jun 08, 20220.00500.00500.00500.00500.0050-
Jun 07, 20220.00450.00450.00450.00450.0045-
Jun 06, 20220.00450.00450.00450.00450.0045-
Jun 03, 20220.00450.00450.00450.00450.0045-
Jun 02, 20220.00450.00450.00450.00450.0045-
Jun 01, 20220.00450.00450.00450.00450.0045-
May 31, 20220.00450.00450.00450.00450.0045-
May 30, 20220.00500.00500.00500.00500.0050-
May 27, 20220.00500.00500.00500.00500.0050-
May 26, 20220.00500.00500.00500.00500.0050-
May 25, 20220.00500.00500.00500.00500.0050-
May 24, 20220.00500.00500.00500.00500.0050-
May 23, 20220.00550.00550.00550.00550.0055-
May 20, 20220.00500.00500.00500.00500.0050-
May 19, 20220.00500.00500.00500.00500.0050-
May 18, 20220.00500.00500.00500.00500.0050-
May 17, 20220.00550.00550.00550.00550.0055-
May 16, 20220.00550.00550.00550.00550.0055-
May 13, 20220.00500.00500.00500.00500.0050-
May 12, 20220.00500.00500.00500.00500.0050-
May 11, 20220.00500.00500.00500.00500.0050-
May 10, 20220.00550.00550.00550.00550.0055-
May 09, 20220.00550.00550.00550.00550.0055-
May 06, 20220.00550.00550.00550.00550.0055-
May 05, 20220.00550.00550.00550.00550.0055-
May 04, 20220.00650.00650.00650.00650.0065-
May 03, 20220.00550.00550.00550.00550.0055-
May 02, 20220.00600.00600.00600.00600.0060-
Apr 29, 20220.00550.00550.00550.00550.0055-
Apr 28, 20220.00650.00650.00650.00650.0065-
Apr 27, 20220.00600.00600.00600.00600.0060-
Apr 26, 20220.00600.00600.00600.00600.0060-
Apr 25, 20220.00650.00650.00650.00650.0065-
Apr 22, 20220.00650.00650.00650.00650.0065-
Apr 21, 20220.00650.00650.00650.00650.0065-
Apr 20, 20220.00650.00650.00650.00650.0065-
Apr 19, 20220.00650.00650.00650.00650.0065-
Apr 14, 20220.00650.00650.00650.00650.0065-
Apr 13, 20220.00600.00600.00600.00600.0060-
Apr 12, 20220.00600.00600.00600.00600.0060-
Apr 11, 20220.00650.00650.00650.00650.0065-
Apr 08, 20220.00600.00600.00600.00600.0060-
Apr 07, 20220.00600.00600.00600.00600.0060-
Apr 06, 20220.00650.00650.00650.00650.0065-
Apr 05, 20220.00650.00650.00650.00650.0065-
Apr 04, 20220.00650.00650.00650.00650.0065-
Apr 01, 20220.00550.00550.00550.00550.0055-
Mar 31, 20220.00550.00550.00550.00550.0055-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement