48D.DU - Atlassian Corp
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2023 | 156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 1 |
| Jun 08, 2023 | 157.50 | 157.50 | 157.50 | 157.50 | 157.50 | - |
| Jun 07, 2023 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - |
| Jun 06, 2023 | 171.50 | 171.50 | 171.50 | 171.50 | 171.50 | - |
| Jun 05, 2023 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - |
| Jun 02, 2023 | 163.50 | 172.50 | 163.50 | 172.50 | 172.50 | 1 |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 155.50 | 155.50 | 155.50 | 155.50 | 155.50 | - |
| May 30, 2023 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| May 29, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| May 26, 2023 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| May 25, 2023 | 149.00 | 149.00 | 149.00 | 149.00 | 149.00 | - |
| May 24, 2023 | 146.50 | 150.00 | 146.50 | 150.00 | 150.00 | 2 |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 134.50 | 134.50 | 134.50 | 134.50 | 134.50 | - |
| May 19, 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| May 18, 2023 | 131.50 | 134.00 | 131.50 | 134.00 | 134.00 | - |
| May 17, 2023 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | - |
| May 16, 2023 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | - |
| May 15, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| May 12, 2023 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | - |
| May 11, 2023 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | - |
| May 10, 2023 | 120.50 | 120.50 | 120.50 | 120.50 | 120.50 | - |
| May 09, 2023 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | - |
| May 08, 2023 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | - |
| May 05, 2023 | 116.50 | 116.50 | 116.50 | 116.50 | 116.50 | - |
| May 04, 2023 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| May 03, 2023 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | - |
| May 02, 2023 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | - |
| Apr 28, 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Apr 27, 2023 | 136.50 | 136.50 | 136.50 | 136.50 | 136.50 | - |
| Apr 26, 2023 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | - |
| Apr 25, 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Apr 24, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Apr 21, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Apr 20, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Apr 19, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Apr 18, 2023 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Apr 17, 2023 | 149.50 | 149.50 | 149.50 | 149.50 | 149.50 | - |
| Apr 14, 2023 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Apr 13, 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Apr 12, 2023 | 147.50 | 147.50 | 147.50 | 147.50 | 147.50 | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Apr 05, 2023 | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | - |
| Apr 04, 2023 | 148.50 | 148.50 | 148.50 | 148.50 | 148.50 | - |
| Apr 03, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Mar 31, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | - |
| Mar 30, 2023 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | - |
| Mar 29, 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Mar 28, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Mar 27, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Mar 24, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Mar 23, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Mar 22, 2023 | 142.00 | 142.00 | 142.00 | 142.00 | 142.00 | - |
| Mar 21, 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Mar 20, 2023 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Mar 17, 2023 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | - |
| Mar 16, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Mar 15, 2023 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | - |
| Mar 14, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Mar 13, 2023 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | - |
| Mar 10, 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Mar 09, 2023 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - |
| Mar 08, 2023 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 07, 2023 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 06, 2023 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - |
| Mar 03, 2023 | 154.50 | 154.50 | 154.50 | 154.50 | 154.50 | - |
| Mar 02, 2023 | 152.00 | 152.00 | 152.00 | 152.00 | 152.00 | - |
| Mar 01, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Feb 28, 2023 | 154.00 | 154.00 | 154.00 | 154.00 | 154.00 | - |
| Feb 27, 2023 | 153.00 | 153.00 | 153.00 | 153.00 | 153.00 | - |
| Feb 24, 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Feb 23, 2023 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| Feb 22, 2023 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| Feb 21, 2023 | 157.00 | 157.00 | 157.00 | 157.00 | 157.00 | - |
| Feb 20, 2023 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | - |
| Feb 17, 2023 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Feb 16, 2023 | 173.50 | 173.50 | 173.50 | 173.50 | 173.50 | - |
| Feb 15, 2023 | 166.50 | 175.00 | 166.50 | 175.00 | 175.00 | 50 |
| Feb 14, 2023 | 161.50 | 161.50 | 161.50 | 161.50 | 161.50 | - |
| Feb 13, 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Feb 10, 2023 | 159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
| Feb 09, 2023 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - |
| Feb 08, 2023 | 166.50 | 166.50 | 166.50 | 166.50 | 166.50 | - |
| Feb 07, 2023 | 159.00 | 159.00 | 159.00 | 159.00 | 159.00 | - |
| Feb 06, 2023 | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | - |
| Feb 03, 2023 | 143.00 | 157.00 | 143.00 | 157.00 | 157.00 | 10 |
| Feb 02, 2023 | 156.00 | 156.00 | 156.00 | 156.00 | 156.00 | - |
| Feb 01, 2023 | 146.50 | 146.50 | 146.50 | 146.50 | 146.50 | - |
| Jan 31, 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Jan 30, 2023 | 149.00 | 149.00 | 146.00 | 146.00 | 146.00 | 175 |
| Jan 27, 2023 | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | 75 |
| Jan 26, 2023 | 138.00 | 138.00 | 138.00 | 138.00 | 138.00 | - |
| Jan 25, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Jan 24, 2023 | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | - |
| Jan 23, 2023 | 143.00 | 143.00 | 143.00 | 143.00 | 143.00 | - |
| Jan 20, 2023 | 137.00 | 137.00 | 137.00 | 137.00 | 137.00 | - |
| Jan 19, 2023 | 136.00 | 136.00 | 136.00 | 136.00 | 136.00 | - |
| Jan 18, 2023 | 140.00 | 143.00 | 139.50 | 143.00 | 143.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.