48T.F - Apple Hospitality REIT, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR

  • Dividend

    48T.F announced a cash dividend of 0.08 with an ex-date of May. 30, 2023

Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 202313.4213.4213.4213.4213.422
May 26, 202313.3913.3913.3913.3913.39-
May 25, 202313.4413.4413.4413.4413.44-
May 24, 202313.7013.7013.7013.7013.70-
May 23, 2023------
May 22, 202313.9213.9213.9213.9213.92-
May 19, 202314.1614.1614.1614.1614.16-
May 18, 202314.0614.0614.0614.0614.06-
May 17, 202313.9213.9213.9213.9213.92-
May 16, 202313.9013.9013.9013.9013.90-
May 15, 202313.9813.9813.9813.9813.98-
May 12, 202313.9713.9713.9713.9713.97-
May 11, 202314.2314.2314.2314.2314.23-
May 10, 202314.0114.4414.0114.4414.442
May 09, 202313.8113.8113.8113.8113.81-
May 08, 202314.2014.2014.2014.2014.2050
May 05, 202313.6213.6213.6213.6213.62-
May 04, 202313.5013.5013.5013.5013.50-
May 03, 202313.2113.2113.2113.2113.21-
May 02, 202313.4113.4113.3113.3113.3189
Apr 28, 202313.2313.2313.2313.2313.23-
Apr 27, 202313.2013.2013.2013.2013.20-
Apr 27, 20230.08 Dividend
Apr 26, 202313.5013.5013.5013.5013.42-
Apr 25, 202313.7713.7713.7613.7613.68100
Apr 24, 202313.8813.8813.8813.8813.80-
Apr 21, 202313.9113.9113.9113.9113.83-
Apr 20, 202314.1514.1514.1514.1514.07-
Apr 19, 202314.3514.5914.3514.5914.5021
Apr 18, 202314.5014.5014.5014.5014.41-
Apr 17, 202314.1514.1514.1514.1514.07-
Apr 14, 202313.9914.1513.9914.1514.07100
Apr 13, 202313.8813.8813.8813.8813.80-
Apr 12, 202314.0914.3114.0914.3114.23700
Apr 11, 2023------
Apr 06, 202313.8913.8913.8913.8913.81-
Apr 05, 202313.9513.9513.9513.9513.87-
Apr 04, 202314.1114.1114.1114.1114.03-
Apr 03, 202314.2514.2514.2514.2514.17-
Mar 31, 202313.6913.6913.6913.6913.61-
Mar 30, 202313.5313.5313.5313.5313.45-
Mar 30, 20230.08 Dividend
Mar 29, 202313.2213.8013.2213.8013.64739
Mar 28, 202313.0513.0513.0513.0512.89-
Mar 27, 202312.9713.2812.9713.2813.1337
Mar 24, 202312.6812.6812.6812.6812.54-
Mar 23, 202312.8413.0212.8413.0212.87300
Mar 22, 202313.8313.8313.1213.1212.97177
Mar 21, 202314.0014.0014.0014.0013.84-
Mar 20, 202313.6713.6713.6713.6713.51-
Mar 17, 202314.1414.1413.9813.9813.8184
Mar 16, 202314.3614.3614.3614.3614.19-
Mar 15, 202314.2714.2714.2714.2714.11-
Mar 14, 202314.2114.2114.2114.2114.04-
Mar 13, 202314.3914.3914.3914.3914.22-
Mar 10, 202314.7214.9714.4714.4714.30160
Mar 09, 202315.5515.5515.5515.5515.37-
Mar 08, 202315.5115.5115.5115.5115.33-
Mar 07, 202315.5315.5315.5315.5315.35-
Mar 06, 202315.7515.7515.7515.7515.57-
Mar 03, 202315.6816.0815.6816.0815.89200
Mar 02, 202315.6715.6715.6715.6715.49-
Mar 01, 202315.4315.4315.4315.4315.25-
Feb 28, 202315.5715.5715.5715.5715.39-
Feb 27, 202315.6315.6315.6315.6315.44-
Feb 27, 20230.08 Dividend
Feb 24, 202315.7915.7915.7915.7915.53-
Feb 23, 202315.5115.5115.5115.5115.25-
Feb 22, 202315.4415.4415.4415.4415.18-
Feb 21, 202315.7215.7215.7215.7215.46-
Feb 20, 202315.7415.7615.7415.7615.50-
Feb 17, 202315.9715.9715.9715.9715.70-
Feb 16, 202316.3916.3916.3916.3916.12-
Feb 15, 202316.2516.2516.2516.2515.98-
Feb 14, 202316.1816.1816.1816.1815.91-
Feb 13, 202315.7815.7815.7815.7815.52-
Feb 10, 202316.0216.0216.0216.0215.76-
Feb 09, 202316.2116.2116.2116.2115.94-
Feb 08, 202316.3716.3716.3716.3716.10-
Feb 07, 202316.1916.5416.1916.5416.27100
Feb 06, 202316.3316.3316.3316.3316.06-
Feb 03, 202316.3616.3616.3616.3616.09-
Feb 02, 202316.0416.0416.0416.0415.77-
Feb 01, 202316.1216.1216.1216.1215.85-
Jan 31, 202315.8815.8815.8815.8815.62-
Jan 30, 202316.0416.0416.0416.0415.77-
Jan 30, 20230.08 Dividend
Jan 27, 202315.8915.8915.8915.8915.54-
Jan 26, 202315.7715.7715.7715.7715.43-
Jan 25, 202315.6615.6615.6615.6615.32-
Jan 24, 202315.7015.7015.7015.7015.36-
Jan 23, 202315.3615.3615.3615.3615.03-
Jan 20, 202315.1315.1315.1315.1314.80-
Jan 19, 202315.0715.0715.0715.0714.74-
Jan 18, 202315.4115.4115.4115.4115.08-
Jan 17, 202315.1715.1715.1715.1714.84-
Jan 16, 202315.0615.0615.0615.0614.74-
Jan 13, 202315.2215.2215.2215.2214.89-
Jan 12, 202315.2715.2715.2715.2714.94-
Jan 11, 202314.7514.7514.7514.7514.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...