Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets closed

S&P Futures
4,016.50
+15.25(+0.38%)
Dow Futures
32,555.00
+121.00(+0.37%)
Nasdaq Futures
12,924.50
+34.25(+0.27%)
Russell 2000 Futures
1,757.90
+10.20(+0.58%)
Crude Oil
69.16
-0.10(-0.14%)
Gold
1,977.10
-6.70(-0.34%)

Advertisement

Summa Silver Corp (48X.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR

0.4225

+0.0155

(+3.81%)

At close: 09:11AM CEST

Advertisement

Time Period:

Mar 27, 2022 - Mar 27, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	0.4225	0.4225	0.4225	0.4225	0.4225	-
Mar 23, 2023	0.4070	0.4070	0.4070	0.4070	0.4070	-
Mar 22, 2023	0.3990	0.3990	0.3990	0.3990	0.3990	-
Mar 21, 2023	0.4210	0.4210	0.4210	0.4210	0.4210	-
Mar 20, 2023	0.4085	0.4085	0.4085	0.4085	0.4085	-
Mar 17, 2023	0.3825	0.3825	0.3825	0.3825	0.3825	-
Mar 16, 2023	0.3895	0.3895	0.3895	0.3895	0.3895	-
Mar 15, 2023	0.3900	0.3900	0.3900	0.3900	0.3900	-
Mar 14, 2023	0.3805	0.3805	0.3805	0.3805	0.3805	-
Mar 13, 2023	0.3725	0.3725	0.3725	0.3725	0.3725	-
Mar 10, 2023	0.3750	0.3750	0.3750	0.3750	0.3750	-
Mar 09, 2023	0.3895	0.3895	0.3895	0.3895	0.3895	-
Mar 08, 2023	0.3915	0.3915	0.3915	0.3915	0.3915	-
Mar 07, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Mar 06, 2023	0.4255	0.4255	0.4255	0.4255	0.4255	-
Mar 03, 2023	0.4270	0.4270	0.4270	0.4270	0.4270	-
Mar 02, 2023	0.4185	0.4185	0.4185	0.4185	0.4185	-
Mar 01, 2023	0.4265	0.4265	0.4265	0.4265	0.4265	-
Feb 28, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 27, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 24, 2023	0.4290	0.4290	0.4290	0.4290	0.4290	-
Feb 23, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 22, 2023	0.4265	0.4265	0.4265	0.4265	0.4265	-
Feb 21, 2023	0.4415	0.4415	0.4415	0.4415	0.4415	-
Feb 20, 2023	0.4410	0.4410	0.4410	0.4410	0.4410	-
Feb 17, 2023	0.4450	0.4450	0.4450	0.4450	0.4450	-
Feb 16, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Feb 15, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 14, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 13, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 10, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 09, 2023	0.4540	0.4540	0.4540	0.4540	0.4540	-
Feb 08, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 07, 2023	0.4500	0.4500	0.4500	0.4500	0.4500	-
Feb 06, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 03, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 02, 2023	0.4800	0.4800	0.4800	0.4800	0.4800	-
Feb 01, 2023	0.4720	0.4720	0.4720	0.4720	0.4720	-
Jan 31, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 30, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 27, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 26, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 25, 2023	0.5090	0.5090	0.5090	0.5090	0.5090	-
Jan 24, 2023	0.5090	0.5090	0.5090	0.5090	0.5090	-
Jan 23, 2023	0.5010	0.5010	0.5010	0.5010	0.5010	-
Jan 20, 2023	0.5140	0.5140	0.5140	0.5140	0.5140	-
Jan 19, 2023	0.5150	0.5150	0.5150	0.5150	0.5150	-
Jan 18, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 17, 2023	0.5230	0.5230	0.5230	0.5230	0.5230	-
Jan 16, 2023	0.5240	0.5240	0.5240	0.5240	0.5240	-
Jan 13, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Jan 12, 2023	0.4990	0.4990	0.4990	0.4990	0.4990	-
Jan 11, 2023	0.4900	0.4900	0.4900	0.4900	0.4900	-
Jan 10, 2023	0.5000	0.5000	0.5000	0.5000	0.5000	-
Jan 09, 2023	0.4930	0.4930	0.4930	0.4930	0.4930	-
Jan 06, 2023	0.5050	0.5050	0.5050	0.5050	0.5050	-
Jan 05, 2023	0.5370	0.5370	0.5370	0.5370	0.5370	-
Jan 04, 2023	0.5350	0.5350	0.5350	0.5350	0.5350	-
Jan 03, 2023	0.5430	0.5430	0.5430	0.5430	0.5430	-
Jan 02, 2023	0.5410	0.5410	0.5410	0.5410	0.5410	-
Dec 30, 2022	0.5200	0.5290	0.5200	0.5290	0.5290	-
Dec 29, 2022	0.5270	0.5270	0.5270	0.5270	0.5270	-
Dec 28, 2022	0.5500	0.5500	0.5500	0.5500	0.5500	-
Dec 27, 2022	0.5370	0.5370	0.5370	0.5370	0.5370	-
Dec 23, 2022	0.5190	0.5190	0.5190	0.5190	0.5190	-
Dec 22, 2022	0.5120	0.5120	0.5120	0.5120	0.5120	-
Dec 21, 2022	0.5120	0.5120	0.5120	0.5120	0.5120	-
Dec 20, 2022	0.5010	0.5010	0.5010	0.5010	0.5010	-
Dec 19, 2022	0.6290	0.6290	0.5940	0.5940	0.5940	5,000
Dec 16, 2022	0.5830	0.5830	0.5830	0.5830	0.5830	-
Dec 15, 2022	0.5590	0.5590	0.5590	0.5590	0.5590	-
Dec 14, 2022	0.5600	0.5600	0.5600	0.5600	0.5600	-
Dec 13, 2022	0.5620	0.5620	0.5620	0.5620	0.5620	-
Dec 12, 2022	0.5560	0.5560	0.5560	0.5560	0.5560	-
Dec 09, 2022	0.4815	0.4815	0.4815	0.4815	0.4815	-
Dec 08, 2022	0.4800	0.4800	0.4800	0.4800	0.4800	-
Dec 07, 2022	0.4715	0.4715	0.4715	0.4715	0.4715	-
Dec 06, 2022	0.4600	0.4600	0.4600	0.4600	0.4600	-
Dec 05, 2022	0.4995	0.4995	0.4995	0.4995	0.4995	-
Dec 02, 2022	0.4895	0.4895	0.4895	0.4895	0.4895	-
Dec 01, 2022	0.4670	0.4670	0.4670	0.4670	0.4670	-
Nov 30, 2022	0.4415	0.4415	0.4415	0.4415	0.4415	-
Nov 29, 2022	0.4180	0.4180	0.4180	0.4180	0.4180	-
Nov 28, 2022	0.4385	0.4385	0.4385	0.4385	0.4385	-
Nov 25, 2022	0.4585	0.4585	0.4585	0.4585	0.4585	-
Nov 24, 2022	0.4400	0.4400	0.4400	0.4400	0.4400	-
Nov 23, 2022	0.4430	0.4430	0.4430	0.4430	0.4430	-
Nov 22, 2022	0.4500	0.4500	0.4500	0.4500	0.4500	-
Nov 21, 2022	0.4430	0.4430	0.4430	0.4430	0.4430	-
Nov 18, 2022	0.4315	0.4700	0.4315	0.4700	0.4700	6,000
Nov 17, 2022	0.4655	0.4655	0.4655	0.4655	0.4655	-
Nov 16, 2022	0.5090	0.5090	0.5090	0.5090	0.5090	-
Nov 15, 2022	0.5110	0.5110	0.5110	0.5110	0.5110	-
Nov 14, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Nov 11, 2022	0.5150	0.5150	0.5150	0.5150	0.5150	-
Nov 10, 2022	0.5030	0.5030	0.5030	0.5030	0.5030	-
Nov 09, 2022	0.5190	0.5190	0.5190	0.5190	0.5190	-
Nov 08, 2022	0.4985	0.4985	0.4985	0.4985	0.4985	-
Nov 07, 2022	0.5000	0.5000	0.5000	0.5000	0.5000	-
Nov 04, 2022	0.4625	0.4625	0.4625	0.4625	0.4625	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,016.50+15.25(+0.38%)

Dow Futures32,555.00+121.00(+0.37%)

Nasdaq Futures12,924.50+34.25(+0.27%)

Russell 2000 Futures1,757.90+10.20(+0.58%)

Crude Oil69.16-0.10(-0.14%)

Gold1,977.10-6.70(-0.34%)

Summa Silver Corp (48X.DU)

S&P Futures
4,016.50
+15.25(+0.38%)

Dow Futures
32,555.00
+121.00(+0.37%)

Nasdaq Futures
12,924.50
+34.25(+0.27%)

Russell 2000 Futures
1,757.90
+10.20(+0.58%)

Crude Oil
69.16
-0.10(-0.14%)

Gold
1,977.10
-6.70(-0.34%)