Advertisement
Advertisement
U.S. markets open in 1 hour 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Dole plc (4CB.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
10.39-0.11 (-1.09%)
As of 08:12AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 09, 2022 - Feb 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 09, 202310.3910.3910.3910.3910.3918
Feb 08, 202310.5110.5110.5110.5110.51-
Feb 07, 202310.5110.6310.5110.6310.63-
Feb 06, 202310.3810.3810.3810.3810.38-
Feb 03, 202310.3510.3510.3510.3510.35-
Feb 02, 202310.4010.4010.4010.4010.40-
Feb 01, 202310.3510.3510.3510.3510.35-
Jan 31, 20239.689.689.689.689.68-
Jan 30, 20239.329.569.329.569.5618
Jan 27, 20239.429.569.429.569.56-
Jan 26, 20239.579.699.579.699.69-
Jan 25, 20239.379.379.379.379.37-
Jan 24, 20239.449.449.449.449.44-
Jan 23, 20239.079.459.079.459.45-
Jan 20, 20239.139.139.139.139.13-
Jan 19, 20239.179.269.069.269.2621
Jan 18, 20239.309.459.309.459.45-
Jan 17, 20239.349.349.349.349.34-
Jan 16, 20239.319.319.319.319.31-
Jan 13, 20239.199.199.199.199.19-
Jan 12, 20239.039.039.039.039.03714
Jan 11, 20239.009.009.009.009.00-
Jan 10, 20239.049.049.049.049.04-
Jan 09, 20239.109.109.109.109.10-
Jan 06, 20239.049.049.049.049.04-
Jan 05, 20239.099.189.099.189.18-
Jan 04, 20238.909.028.909.029.02-
Jan 03, 20238.889.178.889.019.01-
Jan 02, 20238.858.858.858.858.85-
Dec 30, 20228.998.998.998.998.99-
Dec 29, 20229.009.179.009.179.17-
Dec 28, 20229.079.079.079.079.07-
Dec 27, 20228.979.088.979.089.08-
Dec 23, 20228.919.058.919.059.05-
Dec 22, 20228.778.908.778.908.90-
Dec 21, 20228.968.968.968.968.96-
Dec 20, 20228.959.408.959.409.4010
Dec 19, 20229.199.199.199.199.19-
Dec 16, 20229.289.349.259.259.25-
Dec 15, 20229.409.549.409.549.54-
Dec 15, 20220.08 Dividend
Dec 14, 20229.799.879.619.619.53-
Dec 13, 20229.6110.119.6110.039.95-
Dec 12, 20229.669.669.579.579.49-
Dec 09, 20229.639.639.559.559.47-
Dec 08, 20229.509.629.509.629.54-
Dec 07, 20229.759.819.759.779.69-
Dec 06, 20229.699.699.699.699.61-
Dec 05, 20229.639.639.639.639.55-
Dec 02, 20229.719.749.689.749.66-
Dec 01, 20229.649.909.649.909.81-
Nov 30, 20229.659.739.659.739.65-
Nov 29, 20229.659.849.659.769.68-
Nov 28, 20229.559.559.559.559.47-
Nov 25, 202210.1110.119.679.679.59-
Nov 24, 202210.1010.1210.1010.1210.04-
Nov 23, 202210.0010.2010.0010.2010.12-
Nov 22, 20229.8110.199.8110.1910.11-
Nov 21, 20229.7110.029.7110.029.93-
Nov 18, 20229.169.169.169.169.08-
Nov 17, 20228.679.228.679.008.92100
Nov 16, 20228.698.978.658.788.7058
Nov 15, 20228.498.588.498.588.51-
Nov 14, 20228.568.568.568.568.49-
Nov 11, 20228.548.808.458.498.4245
Nov 10, 20228.308.578.308.538.46-
Nov 09, 20228.528.568.528.568.49-
Nov 08, 20228.708.798.708.798.72-
Nov 07, 20228.498.608.498.568.49-
Nov 04, 20228.568.618.508.508.43-
Nov 03, 20228.478.598.398.598.52-
Nov 02, 20228.718.718.718.718.64-
Nov 01, 20228.468.718.468.718.64-
Oct 31, 20228.428.518.428.518.44-
Oct 28, 20227.987.987.987.987.91-
Oct 27, 20227.797.797.797.797.73-
Oct 26, 20227.797.857.797.857.78-
Oct 25, 20227.627.817.627.817.75-
Oct 24, 20227.627.987.627.627.5675
Oct 21, 20227.617.617.617.617.54-
Oct 20, 20227.767.767.757.757.69100
Oct 19, 20227.797.817.797.817.74-
Oct 18, 20227.837.837.797.797.73-
Oct 17, 20227.727.857.727.767.70-
Oct 14, 20227.777.967.777.837.77-
Oct 13, 20227.757.757.597.737.67-
Oct 12, 20227.707.707.707.707.64-
Oct 11, 20227.677.677.677.677.61-
Oct 10, 20227.477.557.477.557.49-
Oct 07, 20227.677.677.507.507.43-
Oct 06, 20227.697.697.697.697.63-
Oct 05, 20227.817.817.817.817.74-
Oct 04, 20227.637.767.637.757.68-
Oct 03, 20227.317.487.267.487.42-
Sep 30, 20227.277.277.277.277.21-
Sep 29, 20227.807.807.347.347.28-
Sep 28, 20227.727.907.707.827.75-
Sep 27, 20227.727.757.727.757.6971
Sep 26, 20227.987.987.987.987.91-
Sep 23, 20227.957.957.957.957.89-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement