Advertisement
Advertisement
U.S. markets close in 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Golden Agri-Resources Ltd (4G3A.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
0.16300.0000 (0.00%)
As of 04:01PM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.16300.16300.16300.16300.16301,500
Feb 02, 20230.16200.16300.16200.16300.1630-
Feb 01, 20230.16300.16300.16300.16300.1630-
Jan 31, 20230.16000.16000.16000.16000.1600-
Jan 30, 20230.16000.16000.15900.16000.1600-
Jan 27, 20230.16000.16000.16000.16000.1600-
Jan 26, 20230.16300.16300.16300.16300.1630-
Jan 25, 20230.16300.16300.16300.16300.1630-
Jan 24, 20230.15500.15600.15500.15600.1560-
Jan 23, 20230.15500.15600.15500.15600.1560-
Jan 20, 20230.15600.15600.15600.15600.1560-
Jan 19, 20230.15600.15600.15600.15600.1560-
Jan 18, 20230.15700.15700.15600.15600.1560-
Jan 17, 20230.15600.15600.15600.15600.1560-
Jan 16, 20230.15600.15600.15600.15600.1560-
Jan 13, 20230.15900.16000.15900.16000.1600-
Jan 12, 20230.15900.15900.15900.15900.1590-
Jan 11, 20230.15900.16000.15900.15900.1590-
Jan 10, 20230.16000.16000.16000.16000.1600-
Jan 09, 20230.18700.18700.18700.18700.18701,500
Jan 06, 20230.16500.16500.16500.16500.1650-
Jan 05, 20230.16400.16400.15600.15600.1560-
Jan 04, 20230.16500.16500.16400.16400.1640-
Jan 03, 20230.16400.16500.16400.16400.1640-
Jan 02, 20230.16200.16300.16200.16300.1630-
Dec 30, 20220.16300.16300.16300.16300.1630-
Dec 29, 20220.16300.16300.16200.16300.1630-
Dec 28, 20220.16200.16300.16200.16200.1620-
Dec 27, 20220.16300.16300.16300.16300.1630-
Dec 23, 20220.16300.16300.16200.16200.1620-
Dec 22, 20220.15900.15900.15900.15900.1590-
Dec 21, 20220.15900.16100.15900.15900.1590-
Dec 20, 20220.16600.16600.16600.16600.1660-
Dec 19, 20220.16200.16900.16200.16200.1620-
Dec 16, 20220.16100.16100.15800.15800.1580-
Dec 15, 20220.16200.16200.16100.16100.1610-
Dec 14, 20220.16600.16600.16600.16600.1660-
Dec 13, 20220.16700.16700.16700.16700.1670-
Dec 12, 20220.17100.17100.16700.16700.1670-
Dec 09, 20220.16700.16700.16700.16700.1670-
Dec 08, 20220.17100.17100.17000.17100.1710-
Dec 07, 20220.17800.17800.17400.17400.1740-
Dec 06, 20220.18500.18500.18400.18400.1840-
Dec 05, 20220.18500.18600.18400.18600.1860-
Dec 02, 20220.18800.19000.18800.18900.1890-
Dec 01, 20220.18900.19000.18800.18900.1890-
Nov 30, 20220.18900.19100.18900.19000.1900-
Nov 29, 20220.18800.19000.18800.19000.1900-
Nov 28, 20220.18400.18500.18300.18500.1850-
Nov 25, 20220.18800.18800.18700.18800.1880-
Nov 24, 20220.18400.18500.18400.18500.1850-
Nov 23, 20220.18400.18500.18400.18500.1850-
Nov 22, 20220.18600.18700.18600.18700.1870-
Nov 21, 20220.19000.19000.18600.18700.1870-
Nov 18, 20220.18800.18800.18200.18300.1830-
Nov 17, 20220.18500.18600.18500.18500.1850-
Nov 16, 20220.18900.19000.18800.18900.1890-
Nov 16, 20220.008 Dividend
Nov 15, 20220.18900.18900.18400.18500.1770-
Nov 14, 20220.18200.18600.17600.17700.1693-
Nov 11, 20220.18700.18700.18000.18300.1751-
Nov 10, 20220.19100.19300.19000.19200.1837-
Nov 09, 20220.19100.19200.19100.19200.1837-
Nov 08, 20220.19100.19200.19100.19100.1827-
Nov 07, 20220.19200.19200.19100.19200.1837-
Nov 04, 20220.19300.19400.19300.19300.1847-
Nov 03, 20220.19300.19400.19300.19400.1856-
Nov 02, 20220.19900.20000.19900.20000.1914-
Nov 01, 20220.19900.20000.19900.20000.1914-
Oct 31, 20220.19200.19300.19200.19300.1847-
Oct 28, 20220.18500.18500.18100.18100.1732-
Oct 27, 20220.18000.18100.18000.18100.1732-
Oct 26, 20220.18100.18100.18000.18000.1722-
Oct 25, 20220.18100.18100.18000.18100.1732-
Oct 24, 20220.18200.18300.18100.18200.1741-
Oct 21, 20220.18300.18300.17300.17300.1655-
Oct 20, 20220.17900.18300.17900.18300.1751-
Oct 19, 20220.17900.18000.17900.18000.1722-
Oct 18, 20220.17900.17900.17800.17900.1713-
Oct 17, 20220.18000.18000.17900.17900.1713-
Oct 14, 20220.19500.19500.19500.19500.1866-
Oct 13, 20220.19500.19500.19500.19500.1866-
Oct 12, 20220.19500.19500.19500.19500.1866-
Oct 11, 20220.19500.19500.19500.19500.1866-
Oct 10, 20220.18300.18300.18300.18300.1751-
Oct 07, 20220.17500.17600.17500.17600.1684-
Oct 06, 20220.17700.17900.17700.17900.1713-
Oct 05, 20220.17600.17600.17300.17400.1665-
Oct 04, 20220.17400.17400.17200.17200.1646-
Oct 03, 20220.17800.17800.17400.17500.1674-
Sep 30, 20220.17400.17500.17400.17400.1665-
Sep 29, 20220.18000.18000.17800.17800.1703-
Sep 28, 20220.17700.17800.17700.17700.1693-
Sep 27, 20220.18100.18100.18100.18100.1732-
Sep 26, 20220.18500.18500.18000.18100.1732-
Sep 23, 20220.18600.18700.18300.18400.1760-
Sep 22, 20220.18600.18700.18500.18600.1780-
Sep 21, 20220.18500.18600.18500.18600.1780-
Sep 20, 20220.18100.18100.18000.18100.1732-
Sep 19, 20220.18500.18500.18100.18100.1732-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement