Advertisement
Advertisement
U.S. markets close in 4 hours 55 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Golden Agri-Resources Ltd (4G3A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.1640+0.0030 (+1.86%)
As of 08:20AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 20230.16400.16400.16400.16400.16404,948
Jan 31, 2023------
Jan 30, 20230.16100.16100.16100.16100.1610-
Jan 27, 20230.16100.16100.16100.16100.1610-
Jan 26, 20230.16400.16400.16400.16400.1640-
Jan 25, 20230.16400.16400.16400.16400.1640-
Jan 24, 20230.15600.15600.15600.15600.1560-
Jan 23, 20230.15600.15600.15600.15600.1560-
Jan 20, 20230.15700.15700.15700.15700.1570-
Jan 19, 20230.15700.15700.15700.15700.1570-
Jan 18, 20230.15700.15700.15700.15700.1570-
Jan 17, 20230.16000.16000.16000.16000.1600-
Jan 16, 20230.15700.15700.15700.15700.1570-
Jan 13, 20230.16000.16000.16000.16000.1600-
Jan 12, 20230.16000.16000.16000.16000.1600-
Jan 11, 20230.16100.16100.16100.16100.1610-
Jan 10, 20230.16100.18500.16100.18500.18504,948
Jan 09, 20230.16100.16100.16100.16100.1610-
Jan 06, 20230.16600.16600.16600.16600.1660-
Jan 05, 20230.16500.18700.16500.18700.18708,000
Jan 04, 20230.16600.16600.16600.16600.1660-
Jan 03, 20230.16500.16500.16500.16500.1650-
Jan 02, 20230.16400.16400.16400.16400.1640-
Dec 30, 20220.16400.17100.16400.17100.17105,444
Dec 29, 20220.16400.16400.16400.16400.1640-
Dec 28, 20220.16400.16400.16400.16400.1640-
Dec 27, 20220.16400.16400.16400.16400.1640-
Dec 23, 20220.16400.16400.16400.16400.1640-
Dec 22, 20220.16000.16000.16000.16000.1600-
Dec 21, 20220.16000.16000.16000.16000.1600-
Dec 20, 20220.16700.16700.16700.16700.1670-
Dec 19, 20220.16300.16300.16300.16300.1630-
Dec 16, 20220.16200.16200.16200.16200.1620-
Dec 15, 20220.18800.18800.18800.18800.188010,000
Dec 14, 20220.16700.16700.16700.16700.1670-
Dec 13, 20220.16800.16800.16800.16800.1680-
Dec 12, 20220.17200.17200.17200.17200.1720-
Dec 09, 20220.16800.16800.16800.16800.1680-
Dec 08, 20220.17200.17200.17200.17200.17204,000
Dec 07, 20220.17900.17900.17900.17900.1790-
Dec 06, 20220.18600.18600.18600.18600.1860-
Dec 05, 20220.18600.18600.18600.18600.1860-
Dec 02, 20220.18900.18900.18900.18900.1890-
Dec 01, 20220.19000.19000.19000.19000.1900-
Nov 30, 20220.19000.19000.19000.19000.1900-
Nov 29, 20220.18900.18900.18900.18900.1890-
Nov 28, 20220.18500.18500.18500.18500.1850-
Nov 25, 20220.18900.21200.18900.21200.21201,500
Nov 24, 20220.18500.18500.18500.18500.1850-
Nov 23, 20220.18500.18500.18500.18500.1850-
Nov 22, 20220.18700.18700.18700.18700.1870-
Nov 21, 20220.19100.19100.19100.19100.1910-
Nov 18, 20220.18900.18900.18300.18300.18304,948
Nov 17, 20220.18600.18600.18600.18600.1860-
Nov 16, 20220.19000.19000.19000.19000.19002,500
Nov 16, 20220.008 Dividend
Nov 15, 20220.19000.20000.19000.20000.19203,700
Nov 14, 20220.18300.18700.18300.18700.179510,439
Nov 11, 20220.18800.18800.18800.18800.1805-
Nov 10, 20220.19200.19200.19200.19200.1843-
Nov 09, 20220.19200.19200.19200.19200.1843-
Nov 08, 20220.19200.19200.19200.19200.1843-
Nov 07, 20220.19300.21800.19300.21800.20939,200
Nov 04, 20220.19400.19400.19400.19400.1862-
Nov 03, 20220.19400.19400.19400.19400.1862-
Nov 02, 20220.20000.22600.20000.22600.21704,000
Nov 01, 20220.20000.20000.20000.20000.1920-
Oct 31, 20220.19200.19200.19200.19200.1843-
Oct 28, 20220.18500.18500.18500.18500.1776-
Oct 27, 20220.18000.18000.18000.18000.1728-
Oct 26, 20220.18100.18100.18100.18100.17382,800
Oct 25, 20220.18100.18100.18100.18100.1738-
Oct 24, 20220.18200.18200.18200.18200.1747-
Oct 21, 20220.18300.20800.18300.20800.199726,405
Oct 20, 20220.17900.17900.17900.17900.1718-
Oct 19, 20220.17900.17900.17900.17900.1718-
Oct 18, 20220.17900.17900.17900.17900.1718-
Oct 17, 20220.18000.18000.18000.18000.1728-
Oct 14, 20220.18300.18300.18300.18300.1757-
Oct 13, 20220.18000.18000.18000.18000.1728-
Oct 12, 20220.18200.18200.18200.18200.1747-
Oct 11, 20220.18300.18300.18300.18300.1757-
Oct 10, 20220.18300.18300.18300.18300.1757-
Oct 07, 20220.17500.17500.17500.17500.1680-
Oct 06, 20220.17700.19400.17700.19400.18621,000
Oct 05, 20220.17600.17600.17600.17600.1690-
Oct 04, 20220.17400.17400.17400.17400.1670-
Oct 03, 20220.17400.17400.17400.17400.1670-
Sep 30, 20220.17400.17400.17400.17400.1670-
Sep 29, 20220.18000.18000.18000.18000.1728-
Sep 28, 20220.17700.20200.17700.20200.19392,800
Sep 27, 20220.18100.18100.18100.18100.1738-
Sep 26, 20220.18100.18100.18100.18100.1738-
Sep 23, 20220.18600.18600.18600.18600.1786-
Sep 22, 20220.18600.18600.18600.18600.1786-
Sep 21, 20220.18500.18500.18500.18500.1776-
Sep 20, 20220.18100.18100.18100.18100.1738-
Sep 19, 20220.18500.18500.18500.18500.1776-
Sep 16, 20220.18500.18500.18500.18500.1776-
Sep 15, 20220.18500.18500.18500.18500.1776-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement