Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Grupo Carso, S.A.B. de C.V. (4GF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
4.6600+0.0400 (+0.87%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20234.66004.66004.66004.66004.6600-
Jan 26, 20234.62004.62004.62004.62004.6200-
Jan 25, 20234.54004.54004.54004.54004.5400-
Jan 24, 20234.56004.56004.56004.56004.5600-
Jan 23, 20234.42004.62004.42004.62004.6200-
Jan 20, 20234.42004.42004.42004.42004.4200-
Jan 19, 20234.44004.44004.44004.44004.4400-
Jan 18, 20234.44004.50004.44004.50004.500027
Jan 17, 20234.48004.48004.48004.48004.4800-
Jan 16, 20234.40004.40004.40004.40004.4000-
Jan 13, 20234.32004.32004.32004.32004.3200-
Jan 12, 20234.30004.36004.30004.36004.3600-
Jan 11, 20234.20004.30004.20004.30004.3000-
Jan 10, 20234.30004.34004.30004.34004.3400-
Jan 09, 20234.36004.36004.36004.36004.3600-
Jan 06, 20234.20004.28004.20004.28004.2800-
Jan 05, 20234.02004.16004.02004.16004.1600-
Jan 04, 20234.02004.16004.02004.16004.160030
Jan 03, 20233.98004.08003.98004.08004.0800-
Jan 02, 20233.86003.86003.86003.86003.8600-
Dec 30, 20223.98003.98003.98003.98003.9800-
Dec 29, 20224.04004.08004.04004.08004.0800-
Dec 28, 20224.12004.18004.12004.18004.1800-
Dec 27, 20224.10004.18004.10004.18004.1800-
Dec 23, 20224.06004.06004.06004.06004.0600-
Dec 22, 20224.08004.14004.08004.14004.1400-
Dec 21, 20224.04004.10004.04004.10004.1000-
Dec 20, 20224.02004.12004.02004.12004.1200-
Dec 19, 20223.98004.12003.98004.10004.1000-
Dec 16, 20223.94003.94003.94003.94003.9400-
Dec 15, 20224.04004.04003.98003.98003.9800-
Dec 14, 20224.16004.18004.16004.18004.1800-
Dec 13, 20223.96004.10003.96004.10004.1000-
Dec 12, 20223.98004.10003.96004.10004.100020
Dec 09, 20224.04004.04004.04004.04004.0400-
Dec 08, 20224.00004.10004.00004.10004.1000-
Dec 07, 20223.90003.90003.90003.90003.9000-
Dec 06, 20223.92003.94003.92003.94003.9400-
Dec 05, 20224.14004.14004.14004.14004.1400-
Dec 02, 20224.20004.32004.20004.32004.3200-
Dec 01, 20224.08004.22004.08004.22004.2200-
Nov 30, 20224.08004.08004.04004.04004.0400-
Nov 29, 20224.10004.18004.10004.18004.1800-
Nov 28, 20224.04004.18004.04004.18004.1800104
Nov 25, 20224.08004.12004.08004.12004.1200-
Nov 24, 20224.18004.18004.18004.18004.1800-
Nov 23, 20224.26004.32004.26004.32004.3200-
Nov 22, 20224.26004.38004.26004.38004.3800-
Nov 21, 20224.26004.34004.26004.34004.3400-
Nov 18, 20224.20004.20004.20004.20004.2000-
Nov 17, 20224.18004.18004.12004.12004.1200-
Nov 16, 20224.20004.26004.14004.26004.2600-
Nov 15, 20224.32004.32004.24004.24004.2400-
Nov 14, 20224.18004.18004.18004.18004.1800-
Nov 11, 20224.14004.14004.12004.12004.1200-
Nov 10, 20224.12004.18004.12004.18004.1800-
Nov 09, 20224.16004.20004.16004.20004.2000-
Nov 08, 20224.20004.22004.20004.22004.2200-
Nov 07, 20224.26004.30004.26004.30004.3000-
Nov 04, 20224.24004.26004.24004.26004.2600-
Nov 03, 20224.18004.18004.16004.16004.1600-
Nov 02, 20224.12004.12004.12004.12004.1200-
Nov 01, 20224.00004.04004.00004.04004.0400-
Oct 31, 20223.94004.00003.94004.00004.0000-
Oct 28, 20223.92003.98003.92003.98003.9800-
Oct 27, 20223.76003.76003.76003.76003.7600-
Oct 26, 20223.82003.82003.82003.82003.8200-
Oct 25, 20223.74003.82003.74003.82003.8200200
Oct 24, 20223.82003.86003.82003.86003.8600-
Oct 21, 20223.80003.80003.80003.80003.8000-
Oct 20, 20223.72003.86003.70003.86003.8600-
Oct 19, 20223.72003.76003.72003.76003.7600-
Oct 18, 20223.80003.86003.80003.86003.8600-
Oct 17, 20223.72003.72003.72003.72003.7200-
Oct 14, 20223.74003.80003.74003.80003.8000-
Oct 13, 20223.76003.76003.76003.76003.7600-
Oct 12, 20223.72003.82003.72003.82003.8200-
Oct 11, 20223.74003.78003.74003.78003.7800-
Oct 10, 20223.78003.82003.78003.82003.8200-
Oct 07, 20223.78003.84003.78003.84003.8400-
Oct 06, 20223.70003.82003.70003.82003.8200-
Oct 05, 20223.70003.76003.70003.76003.7600-
Oct 04, 20223.76003.82003.72003.72003.7200-
Oct 03, 20223.68003.68003.68003.68003.6800-
Sep 30, 20223.72003.74003.72003.74003.7400-
Sep 29, 20223.64003.64003.64003.64003.6400-
Sep 28, 20223.58003.64003.58003.64003.6400-
Sep 27, 20223.58003.64003.58003.64003.6400-
Sep 26, 20223.64003.68003.64003.68003.6800-
Sep 23, 20223.74003.74003.68003.68003.6800-
Sep 22, 20223.82003.84003.82003.82003.8200-
Sep 21, 20223.78003.86003.78003.86003.8600-
Sep 20, 20223.76003.80003.76003.80003.8000-
Sep 19, 20223.68003.80003.68003.80003.8000-
Sep 16, 20223.68003.76003.68003.76003.7600-
Sep 15, 20223.70003.70003.68003.68003.6800-
Sep 14, 20223.66003.72003.66003.64003.6400-
Sep 13, 20223.64003.64003.64003.44003.4400-
Sep 12, 20223.46003.46003.46003.46003.4600-
Sep 09, 20223.38003.46003.38003.46003.4600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement