Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Impulsora del Desarrollo y Empl (4GO.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
1.7100-0.0100 (-0.58%)
At close: 05:10PM CET
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 2023------
Feb 06, 2023------
Feb 03, 20231.63001.72001.62001.72001.7200-
Feb 02, 20231.62001.73001.62001.73001.7300-
Feb 01, 20231.62001.72001.62001.72001.7200-
Jan 31, 20231.63001.73001.63001.73001.7300-
Jan 30, 20231.63001.72001.62001.72001.7200-
Jan 27, 20231.62001.73001.62001.73001.7300-
Jan 26, 20231.62001.71001.62001.71001.7100-
Jan 25, 20231.62001.72001.62001.72001.7200-
Jan 24, 20231.62001.72001.62001.72001.7200-
Jan 23, 20231.61001.72001.61001.72001.7200-
Jan 20, 20231.62001.72001.61001.72001.7200-
Jan 19, 20231.62001.72001.62001.71001.7100-
Jan 18, 20231.65001.65001.64001.64001.6400-
Jan 17, 20231.63001.72001.63001.72001.7200-
Jan 16, 20231.63001.63001.63001.63001.6300-
Jan 13, 20231.62001.73001.62001.73001.7300-
Jan 12, 20231.63001.72001.63001.72001.7200-
Jan 11, 20231.62001.71001.62001.71001.7100-
Jan 10, 20231.62001.71001.61001.71001.7100-
Jan 09, 20231.63001.71001.62001.71001.7100-
Jan 06, 20231.63001.74001.63001.74001.7400-
Jan 05, 20231.61001.72001.61001.72001.7200-
Jan 04, 20231.62001.71001.61001.71001.7100-
Jan 03, 20231.60001.71001.60001.71001.7100-
Jan 02, 20231.59001.69001.59001.69001.6900-
Dec 30, 20221.60001.60001.60001.60001.6000-
Dec 29, 20221.61001.61001.61001.61001.6100-
Dec 28, 20221.60001.70001.60001.70001.7000-
Dec 27, 20221.61001.61001.61001.61001.6100-
Dec 23, 20221.60001.61001.60001.60001.6000-
Dec 22, 20221.59001.70001.59001.70001.7000-
Dec 21, 20221.58001.68001.58001.68001.6800-
Dec 20, 20221.58001.68001.58001.68001.6800-
Dec 19, 20221.58001.67001.58001.67001.6700-
Dec 16, 20221.58001.67001.57001.67001.6700-
Dec 15, 20221.58001.58001.58001.58001.5800-
Dec 14, 20221.59001.59001.59001.59001.5900-
Dec 13, 20221.58001.58001.58001.58001.5800-
Dec 12, 20221.60001.60001.59001.59001.5900-
Dec 09, 20221.60001.60001.59001.59001.5900-
Dec 08, 20221.61001.61001.60001.60001.6000-
Dec 07, 20221.60001.60001.60001.60001.6000-
Dec 06, 20221.60001.61001.60001.60001.6000-
Dec 05, 20221.62001.62001.61001.61001.6100-
Dec 02, 20221.65001.65001.64001.64001.6400-
Dec 01, 20221.65001.65001.65001.65001.6500-
Nov 30, 20221.67001.67001.66001.66001.6600-
Nov 29, 20221.66001.67001.66001.67001.6700-
Nov 28, 20221.65001.65001.64001.64001.6400-
Nov 25, 20221.64001.64001.64001.64001.6400-
Nov 24, 20221.64001.64001.64001.64001.6400-
Nov 23, 20221.70001.70001.70001.70001.7000-
Nov 22, 20221.70001.70001.70001.70001.7000-
Nov 21, 20221.70001.71001.70001.71001.7100-
Nov 18, 20221.69001.69001.69001.69001.6900-
Nov 17, 20221.70001.70001.70001.70001.7000-
Nov 16, 20221.70001.70001.69001.70001.7000-
Nov 15, 20221.71001.71001.69001.69001.6900-
Nov 14, 20221.69001.69001.69001.69001.6900-
Nov 11, 20221.73001.73001.69001.70001.7000-
Nov 10, 20221.74001.75001.73001.73001.7300-
Nov 09, 20221.73001.74001.73001.74001.7400-
Nov 08, 20221.75001.75001.75001.75001.7500-
Nov 07, 20221.75001.75001.75001.75001.7500-
Nov 04, 20221.78001.87001.76001.87001.8700-
Nov 03, 20221.77001.78001.77001.77001.7700-
Nov 02, 20221.75001.75001.75001.75001.7500-
Nov 01, 20221.69001.70001.69001.69001.6900-
Oct 31, 20221.68001.68001.68001.68001.6800-
Oct 28, 20221.68001.68001.68001.68001.6800-
Oct 27, 20221.65001.65001.65001.65001.6500-
Oct 26, 20221.68001.68001.67001.67001.6700-
Oct 25, 20221.69001.70001.69001.69001.6900-
Oct 24, 20221.69001.69001.69001.69001.6900-
Oct 21, 20221.70001.70001.70001.70001.7000-
Oct 20, 20221.85001.85001.85001.85001.8500-
Oct 19, 20221.84001.85001.84001.84001.8400-
Oct 18, 20221.85001.85001.84001.84001.8400-
Oct 17, 20221.86001.87001.86001.87001.8700-
Oct 14, 20221.86001.87001.86001.87001.8700-
Oct 13, 20221.87001.88001.87001.88001.8800-
Oct 12, 20221.86001.87001.86001.87001.8700-
Oct 11, 20221.88001.88001.87001.87001.8700-
Oct 10, 20221.86001.86001.86001.86001.8600-
Oct 07, 20221.85001.86001.85001.86001.8600-
Oct 06, 20221.83001.89001.83001.89001.8900-
Oct 05, 20221.82001.87001.82001.87001.8700-
Oct 04, 20221.89001.89001.87001.87001.8700-
Oct 03, 20221.91001.92001.91001.92001.9200-
Sep 30, 20221.90002.08001.90002.08002.0800-
Sep 29, 20221.99001.99001.99001.99001.9900-
Sep 28, 20221.93001.93001.93001.93001.9300-
Sep 27, 20221.93001.93001.93001.93001.9300-
Sep 26, 20221.93001.93001.93001.93001.9300-
Sep 23, 20221.93001.93001.93001.93001.9300-
Sep 22, 20221.91001.95001.91001.95001.9500-
Sep 21, 20221.90001.90001.90001.90001.9000-
Sep 20, 20221.89001.89001.88001.89001.8900-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement