Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Holaluz-Clidom, S.A. (4H2.MU)

Munich - Munich Delayed Price. Currency in EUR
7.06+0.10 (+1.44%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Nov 27, 2021 - Nov 27, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20227.067.067.067.067.06-
Nov 24, 20226.966.966.966.966.96-
Nov 23, 20226.966.966.966.966.96-
Nov 22, 20227.667.667.667.667.66-
Nov 21, 20227.767.767.767.767.76-
Nov 18, 20227.547.547.547.547.54-
Nov 17, 20227.767.767.767.767.76-
Nov 16, 20227.767.767.767.767.76-
Nov 15, 20227.727.727.707.707.703,100
Nov 14, 20227.627.627.627.627.62-
Nov 11, 20227.767.767.767.767.76-
Nov 10, 20227.767.767.767.767.76-
Nov 09, 20227.687.687.687.687.68-
Nov 08, 20227.667.667.667.667.66-
Nov 07, 20227.767.767.767.767.76-
Nov 04, 20227.767.767.767.767.76-
Nov 03, 20227.767.767.767.767.76-
Nov 02, 20228.168.168.168.168.16-
Nov 01, 20228.168.168.168.168.16-
Oct 31, 20228.008.008.008.008.00-
Oct 28, 20228.088.088.088.088.08-
Oct 27, 20228.208.208.208.208.20-
Oct 26, 20228.208.208.208.208.20-
Oct 25, 20228.268.268.268.268.26-
Oct 24, 20228.068.068.068.068.06-
Oct 21, 20227.667.667.667.667.66-
Oct 20, 20227.867.867.867.867.86-
Oct 19, 20228.068.068.068.068.06-
Oct 18, 20228.148.148.148.148.14-
Oct 17, 20228.368.368.368.368.36-
Oct 14, 20227.967.967.967.967.96-
Oct 13, 20227.867.867.867.867.86-
Oct 12, 20227.967.967.967.967.96-
Oct 11, 20228.368.368.368.368.36-
Oct 10, 20228.868.868.868.868.86-
Oct 07, 20228.868.868.868.868.86-
Oct 06, 20228.988.988.988.988.98-
Oct 05, 20228.988.988.988.988.98-
Oct 04, 20229.169.169.169.169.16-
Oct 03, 20229.209.209.209.209.20-
Sep 30, 20229.069.069.069.069.06-
Sep 29, 20229.759.759.759.759.75-
Sep 28, 20229.759.759.759.759.75-
Sep 27, 20229.269.269.269.269.26-
Sep 26, 20229.269.269.269.269.26-
Sep 23, 20229.609.609.609.609.60-
Sep 22, 20229.959.959.959.959.95-
Sep 21, 20229.959.959.959.959.95-
Sep 20, 20229.959.959.959.959.95-
Sep 19, 20229.959.959.959.959.95-
Sep 16, 202210.1510.1510.1510.1510.15-
Sep 15, 202210.1510.1510.1510.1510.15-
Sep 14, 202210.1510.1510.1510.1510.15-
Sep 13, 202210.4010.4010.4010.4010.40-
Sep 12, 202210.3510.3510.3510.3510.35-
Sep 09, 202210.0010.0010.0010.0010.00-
Sep 08, 20229.909.909.909.909.90-
Sep 07, 202210.0510.0510.0510.0510.05-
Sep 06, 202210.1010.1010.1010.1010.10-
Sep 05, 202210.4010.4010.4010.4010.40-
Sep 02, 202210.4010.4010.4010.4010.40-
Sep 01, 202210.7510.7510.7510.7510.75-
Aug 31, 202210.7510.7510.7510.7510.75-
Aug 30, 202210.7010.7010.7010.7010.70-
Aug 29, 202210.7510.7510.7510.7510.75-
Aug 26, 202210.7510.7510.7510.7510.75-
Aug 25, 202210.6510.6510.6510.6510.65-
Aug 24, 202210.3510.3510.3510.3510.35-
Aug 23, 202210.0510.0510.0510.0510.05-
Aug 22, 20229.959.959.959.959.95-
Aug 19, 20229.759.759.759.759.75-
Aug 18, 20229.659.659.659.659.65-
Aug 17, 20229.659.659.659.659.65-
Aug 16, 20229.659.659.659.659.65-
Aug 15, 20229.659.659.659.659.65-
Aug 12, 20229.469.469.469.469.46-
Aug 11, 20229.289.289.289.289.28-
Aug 10, 20229.289.289.289.289.28-
Aug 09, 20229.169.169.169.169.16-
Aug 08, 20229.369.369.369.369.36-
Aug 05, 20229.349.349.349.349.34-
Aug 04, 20228.968.968.968.968.96-
Aug 03, 20228.968.968.968.968.96-
Aug 02, 20229.069.069.069.069.06-
Aug 01, 20228.868.868.868.868.86-
Jul 29, 20228.768.768.768.768.76-
Jul 28, 20228.968.968.968.968.96-
Jul 27, 20228.928.928.928.928.92-
Jul 26, 20228.868.868.868.868.86-
Jul 25, 20228.968.968.968.968.96-
Jul 22, 20229.509.509.509.509.50-
Jul 21, 20229.509.509.509.509.50-
Jul 20, 20229.509.509.509.509.50-
Jul 19, 20229.509.509.509.509.50-
Jul 18, 20229.659.659.659.659.65-
Jul 15, 20229.659.659.659.659.65-
Jul 14, 20229.759.759.759.759.75-
Jul 13, 20229.759.759.759.759.75-
Jul 12, 20229.759.759.759.759.75-
Jul 11, 20229.759.759.759.759.75-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement