Advertisement
U.S. markets close in 1 hour 45 minutes

Heineken Holding N.V. (4H5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
73.75+0.20 (+0.27%)
As of 08:10AM CET. Market open.
Advertisement
Time Period:
Feb 22, 2023 - Feb 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 202473.7073.7573.7573.7573.7520
Feb 21, 202473.7073.7073.5573.5573.5520
Feb 20, 202473.5073.5073.5073.5073.50-
Feb 19, 202474.0074.0074.0074.0074.00-
Feb 16, 202473.9074.1073.9074.1074.1080
Feb 15, 202472.9572.9572.9572.9572.95100
Feb 14, 202475.8575.8572.7572.8072.80269
Feb 13, 202477.7577.7577.7577.7577.75-
Feb 12, 202478.6578.6578.2578.3578.3538
Feb 09, 202478.9078.9078.9078.9078.90-
Feb 08, 202478.8579.2078.8579.2079.2026
Feb 07, 202478.5578.5578.5578.5578.55-
Feb 06, 202478.4078.4078.4078.4078.40-
Feb 05, 202477.3578.0577.3578.0578.0525
Feb 02, 202477.2577.2577.2577.2577.25-
Feb 01, 202477.3077.3077.3077.3077.30-
Jan 31, 202477.2577.2577.2577.2577.25-
Jan 30, 202477.9077.9077.9077.9077.90-
Jan 29, 202475.7575.7575.7575.7575.75-
Jan 26, 202475.5575.5575.5575.5575.55-
Jan 25, 202475.6075.6075.6075.6075.60-
Jan 24, 202476.5576.5576.1076.1076.1026
Jan 23, 202476.5576.5576.5576.5576.55-
Jan 22, 202476.9576.9576.9576.9576.95-
Jan 19, 202476.3076.3076.3076.3076.30-
Jan 18, 202476.8576.8576.8576.8576.85-
Jan 17, 202476.7576.7576.7576.7576.7526
Jan 16, 202477.3577.3577.3577.3577.35-
Jan 15, 202477.5077.5077.5077.5077.50-
Jan 12, 202477.5077.5077.5077.5077.50-
Jan 11, 202476.3576.3576.3576.3576.35-
Jan 10, 202475.4075.4075.4075.4075.40-
Jan 09, 202475.7075.7075.7075.7075.70-
Jan 08, 202474.9075.3574.9075.3575.3525
Jan 05, 202475.3075.3075.3075.3075.30-
Jan 04, 202475.7075.7075.7075.7075.70-
Jan 03, 202475.9575.9575.9575.9575.95-
Jan 02, 202476.6076.6076.6076.6076.60-
Dec 29, 202376.7076.7076.7076.7076.70-
Dec 28, 202376.9076.9076.9076.9076.90-
Dec 27, 202377.2577.2576.4576.4576.45100
Dec 22, 202376.1576.1576.1576.1576.15-
Dec 21, 202375.9075.9075.9075.9075.90-
Dec 20, 202375.7575.7575.7575.7575.75-
Dec 19, 202375.5575.5575.5575.5575.55-
Dec 18, 202375.0575.0575.0575.0575.05-
Dec 15, 202376.0076.0076.0076.0076.00-
Dec 14, 202374.5074.5074.5074.5074.50-
Dec 13, 202373.7073.7073.7073.7073.70-
Dec 12, 202373.6073.6073.6073.6073.60-
Dec 11, 202373.5073.5073.5073.5073.50-
Dec 08, 202372.9572.9572.9572.9572.95-
Dec 07, 202371.9571.9571.9571.9571.95-
Dec 06, 202371.8071.8071.8071.8071.80-
Dec 05, 202371.7071.9071.7071.9071.9025
Dec 04, 202371.2071.2071.2071.2071.20-
Dec 01, 202371.7071.7071.7071.7071.7050
Nov 30, 202370.4571.4570.4571.4571.4535
Nov 29, 202370.8570.8570.8570.8570.85-
Nov 28, 202371.1071.1071.1071.1071.10-
Nov 27, 202371.4571.4571.4071.4071.4040
Nov 24, 202371.1071.1071.1071.1071.10-
Nov 23, 202371.4571.4571.4571.4571.45-
Nov 22, 202370.5570.5570.5570.5570.55-
Nov 21, 202370.6070.6070.6070.6070.60-
Nov 20, 202370.9070.9070.9070.9070.90-
Nov 17, 202371.1571.1571.1571.1571.15-
Nov 16, 202372.4072.4072.4072.4072.40-
Nov 15, 202372.4072.4072.4072.4072.40-
Nov 14, 202371.9571.9571.9571.9571.95-
Nov 13, 202371.8071.8071.8071.8071.80-
Nov 10, 202372.7572.7572.7572.7572.75-
Nov 09, 202372.9572.9572.9572.9572.95-
Nov 08, 202373.0573.0573.0573.0573.05-
Nov 07, 202373.1573.1573.1573.1573.15-
Nov 06, 202373.9573.9573.8073.8073.8025
Nov 03, 202373.0073.0073.0073.0073.00-
Nov 02, 202372.3072.3072.3072.3072.30-
Nov 01, 202372.2572.2572.2572.2572.25-
Oct 31, 202371.8571.8571.8571.8571.85-
Oct 30, 202371.2071.2071.2071.2071.20-
Oct 27, 202371.8071.8071.8071.8071.80-
Oct 26, 202371.6571.6571.6571.6571.65-
Oct 25, 202370.5570.5570.5570.5570.55-
Oct 24, 202370.2570.2570.2570.2570.25-
Oct 23, 202370.0070.0070.0070.0070.00-
Oct 20, 202369.7069.8069.7069.8069.80100
Oct 19, 202369.9069.9069.9069.9069.90-
Oct 18, 202370.3570.3570.3570.3570.35-
Oct 17, 202370.7570.7570.7570.7570.75-
Oct 16, 202370.9070.9070.8070.8070.801
Oct 13, 202371.4071.4071.4071.4071.40-
Oct 12, 202372.7072.7072.7072.7072.70-
Oct 11, 202371.9071.9071.9071.9071.90-
Oct 10, 202371.1072.2571.1072.2572.2540
Oct 09, 202370.5570.5570.5570.5570.55-
Oct 06, 202370.9070.9070.9070.9070.90-
Oct 05, 202370.9071.7070.9071.7071.7025
Oct 04, 202370.0070.0070.0070.0070.00-
Oct 03, 202370.4070.4070.4070.4070.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...