Advertisement
Advertisement
U.S. Markets open in 7 hrs 47 mins
Advertisement
Advertisement
Advertisement
Advertisement

Heineken Holding N.V. (4H5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
72.35-0.35 (-0.48%)
At close: 08:04AM CET
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 2022------
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 202272.3072.3072.3072.3072.30-
Nov 28, 202271.5571.5571.5571.5571.55-
Nov 25, 202272.6072.6072.6072.6072.60-
Nov 24, 202272.6572.8072.6572.8072.803
Nov 23, 202272.9572.9572.9572.9572.95-
Nov 22, 202272.9072.9072.9072.9072.90-
Nov 21, 202271.3071.3571.3071.3071.30-
Nov 18, 202271.1571.1571.1571.1571.15-
Nov 17, 202270.9071.5570.9071.5571.55150
Nov 16, 202269.9569.9569.9569.9569.95-
Nov 15, 202270.3570.3570.3570.3570.35-
Nov 14, 202269.8569.8569.8569.8569.85-
Nov 11, 202270.5070.5070.5070.5070.50-
Nov 10, 202268.6570.3568.6570.0070.00120
Nov 09, 202267.8067.8067.8067.8067.80-
Nov 08, 202268.2568.2568.2568.2568.25-
Nov 07, 202268.5568.6068.5568.6068.6025
Nov 04, 202267.9067.9067.9067.9067.90-
Nov 03, 202266.7066.7066.7066.7066.70-
Nov 02, 202268.3568.3568.3568.3568.35-
Nov 01, 202269.3569.3569.3569.3569.35-
Oct 31, 202269.0569.0569.0569.0569.05-
Oct 28, 202267.5567.5567.5567.5567.55-
Oct 27, 202267.8568.3567.8568.3568.353
Oct 26, 202268.9568.9565.0066.0066.00250
Oct 25, 202269.4069.4069.4069.4069.40-
Oct 24, 202268.4068.4068.4068.4068.4010
Oct 21, 202267.9067.9067.9067.9067.90-
Oct 20, 202270.2070.2070.2070.2070.20-
Oct 19, 202273.4073.4073.4073.4073.40-
Oct 18, 202273.2073.2073.2073.2073.20-
Oct 17, 202272.0572.0572.0572.0572.05-
Oct 14, 202272.5072.5072.5072.5072.50-
Oct 13, 202271.6571.6571.6571.6571.65-
Oct 12, 202271.2071.2071.2071.2071.20-
Oct 11, 202269.4569.4569.4569.4569.45-
Oct 10, 202269.7069.7069.7069.7069.70-
Oct 07, 202270.4070.4070.4070.4070.40-
Oct 06, 202272.7072.7072.7072.7072.70-
Oct 05, 202271.9072.9071.9072.9072.9025
Oct 04, 202270.9070.9070.9070.9070.90-
Oct 03, 202269.6569.6569.6569.6569.65-
Sep 30, 202269.6069.6069.6069.6069.60-
Sep 29, 202270.0070.0070.0070.0070.00-
Sep 28, 202270.0070.0070.0070.0070.00-
Sep 27, 202270.5070.5070.5070.5070.50-
Sep 26, 202269.2569.2569.2569.2569.25-
Sep 23, 202271.6571.6571.6571.6571.65-
Sep 22, 202269.7569.7569.7569.7569.75-
Sep 21, 202269.8069.8069.8069.8069.80-
Sep 20, 202271.6571.6571.6571.6571.65-
Sep 19, 202270.5570.5570.5570.5570.55-
Sep 16, 202271.8571.8571.8571.8571.85-
Sep 15, 202271.8571.8571.8571.8571.85-
Sep 14, 202272.4572.4572.4573.7073.70-
Sep 13, 202273.7073.7073.7071.7571.75-
Sep 12, 202271.1071.1071.1071.1071.10-
Sep 09, 202271.1071.1071.1071.1071.10-
Sep 08, 202270.8070.8070.8070.8070.80-
Sep 07, 202269.9069.9069.9069.9069.90-
Sep 06, 202270.4070.4070.4070.4070.4025
Sep 05, 202269.0570.6569.0570.6570.6530
Sep 02, 202269.9069.9069.9069.9069.90-
Sep 01, 202270.2070.2070.2070.2070.20-
Aug 31, 202271.3071.3071.3071.3071.30-
Aug 30, 202271.3571.3571.3571.3571.35-
Aug 29, 202271.3571.3571.3571.3571.35-
Aug 26, 202272.8072.8072.8072.8072.8075
Aug 25, 202275.1575.1572.5072.5072.5075
Aug 24, 202274.1574.1574.1574.1574.15-
Aug 23, 202274.7074.7074.7074.7074.70-
Aug 22, 202275.6075.6075.6075.6075.60-
Aug 19, 202275.5575.5575.5575.5575.55-
Aug 18, 202275.9575.9575.9575.9575.95-
Aug 17, 202275.6575.6575.6575.6575.65-
Aug 16, 202275.2075.2575.2075.2575.2545
Aug 15, 202274.9574.9574.9574.9574.95-
Aug 12, 202274.0074.0074.0074.0074.00-
Aug 11, 202273.8573.8573.8573.8573.85-
Aug 10, 202273.6573.6573.6573.6573.65-
Aug 09, 202274.0074.0074.0074.0074.00-
Aug 08, 202273.4573.4573.4573.4573.45100
Aug 05, 202273.9573.9573.4573.4573.4540
Aug 04, 202275.1075.1075.1075.1075.10-
Aug 03, 202273.5573.5573.5573.5573.55-
Aug 02, 202275.3075.3075.3075.3075.30-
Aug 01, 202276.6076.6076.6076.6076.60-
Jul 29, 202276.8076.8076.8076.8076.80-
Jul 28, 202277.4077.4077.4077.4077.40-
Jul 27, 202276.2576.2576.2576.2576.25-
Jul 26, 202275.5575.5575.5575.5575.55-
Jul 25, 202275.2575.2575.2575.2575.25-
Jul 22, 202273.8573.8573.8573.8573.85-
Jul 21, 202273.4573.4573.4573.4573.45-
Jul 20, 202274.6574.6574.6574.6574.65-
Jul 19, 202273.0573.0573.0573.0573.05-
Jul 18, 202274.2074.2074.2074.2074.20-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement