Advertisement
Advertisement
U.S. markets close in 4 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Heineken Holding N.V. (4H5.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
76.75-0.55 (-0.71%)
As of 08:05AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 07, 2022 - Feb 07, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 202376.7576.7576.7576.7576.7525
Feb 06, 202376.7077.3076.7077.3077.3025
Feb 03, 202376.5576.5576.5576.5576.55-
Feb 02, 202377.0077.0077.0077.0077.00-
Feb 01, 202375.6075.6075.6075.6075.60-
Jan 31, 202374.6074.6074.6074.6074.60-
Jan 30, 202374.2074.2074.2074.2074.20-
Jan 27, 202374.4574.4574.4574.4574.45-
Jan 26, 202375.0075.0075.0075.0075.00-
Jan 25, 202374.2074.6074.2074.6074.6050
Jan 24, 202374.3574.3574.3574.3574.35-
Jan 23, 202374.3574.3574.3574.3574.3520
Jan 20, 202374.4074.4074.4074.4074.40-
Jan 19, 202373.0073.0073.0073.0073.00-
Jan 18, 202374.9074.9074.9074.9074.90-
Jan 17, 202374.2074.2074.2074.2074.20-
Jan 16, 202374.4074.4074.4074.4074.40-
Jan 13, 202374.2074.2074.2074.2074.20-
Jan 12, 202373.9073.9073.9073.9073.90-
Jan 11, 202372.6572.6572.6572.6572.65-
Jan 10, 202373.7073.7073.7073.7073.70-
Jan 09, 202375.3075.3075.3075.3075.307
Jan 06, 202375.2075.2075.2075.2075.20100
Jan 05, 202374.4074.4074.4074.4074.40-
Jan 04, 202373.5575.1573.5575.1575.1525
Jan 03, 202371.6571.6571.6571.6571.65-
Jan 02, 202371.7571.7571.7571.7571.75-
Dec 30, 202272.3072.3072.3072.3072.30-
Dec 29, 202272.5572.5572.5572.5572.55-
Dec 28, 202273.2073.2073.2073.2073.20-
Dec 27, 202273.2573.2573.2573.2573.25-
Dec 23, 202273.2073.2073.2073.2073.20-
Dec 22, 202273.3073.3073.3073.3073.30-
Dec 21, 202272.5072.5072.5072.5072.50-
Dec 20, 202271.7571.7571.7571.7571.75-
Dec 19, 202272.4572.4572.4572.4572.45-
Dec 16, 202272.2072.2072.2072.2072.20-
Dec 15, 202273.1573.1573.1573.1573.15-
Dec 14, 202273.2073.6073.2073.6073.6038
Dec 13, 202273.5073.5073.5073.5073.50-
Dec 12, 202272.8572.8572.8572.8572.85-
Dec 09, 202273.1573.1573.1573.1573.15-
Dec 08, 202272.8072.8072.8072.8072.80-
Dec 07, 202273.0573.0573.0573.0573.05-
Dec 06, 202272.7072.7072.7072.7072.70-
Dec 05, 202274.1074.1073.6073.6073.6025
Dec 02, 202274.1574.1574.1574.1574.15-
Dec 01, 202272.3572.3572.3572.3572.35-
Nov 30, 202272.7072.7072.7072.7072.70-
Nov 29, 202272.3072.3072.3072.3072.30-
Nov 28, 202271.5571.5571.5571.5571.55-
Nov 25, 202272.6072.6072.6072.6072.60-
Nov 24, 202272.6572.8072.6572.8072.803
Nov 23, 202272.9572.9572.9572.9572.95-
Nov 22, 202272.9072.9072.9072.9072.90-
Nov 21, 202271.3071.3571.3071.3071.30-
Nov 18, 202271.1571.1571.1571.1571.15-
Nov 17, 202270.9071.5570.9071.5571.55150
Nov 16, 202269.9569.9569.9569.9569.95-
Nov 15, 202270.3570.3570.3570.3570.35-
Nov 14, 202269.8569.8569.8569.8569.85-
Nov 11, 202270.5070.5070.5070.5070.50-
Nov 10, 202268.6570.3568.6570.0070.00120
Nov 09, 202267.8067.8067.8067.8067.80-
Nov 08, 202268.2568.2568.2568.2568.25-
Nov 07, 202268.5568.6068.5568.6068.6025
Nov 04, 202267.9067.9067.9067.9067.90-
Nov 03, 202266.7066.7066.7066.7066.70-
Nov 02, 202268.3568.3568.3568.3568.35-
Nov 01, 202269.3569.3569.3569.3569.35-
Oct 31, 202269.0569.0569.0569.0569.05-
Oct 28, 202267.5567.5567.5567.5567.55-
Oct 27, 202267.8568.3567.8568.3568.353
Oct 26, 202268.9568.9565.0066.0066.00250
Oct 25, 202269.4069.4069.4069.4069.40-
Oct 24, 202268.4068.4068.4068.4068.4010
Oct 21, 202267.9067.9067.9067.9067.90-
Oct 20, 202270.2070.2070.2070.2070.20-
Oct 19, 202273.4073.4073.4073.4073.40-
Oct 18, 202273.2073.2073.2073.2073.20-
Oct 17, 202272.0572.0572.0572.0572.05-
Oct 14, 202272.5072.5072.5072.5072.50-
Oct 13, 202271.6571.6571.6571.6571.65-
Oct 12, 202271.2071.2071.2071.2071.20-
Oct 11, 202269.4569.4569.4569.4569.45-
Oct 10, 202269.7069.7069.7069.7069.70-
Oct 07, 202270.4070.4070.4070.4070.40-
Oct 06, 202272.7072.7072.7072.7072.70-
Oct 05, 202271.9072.9071.9072.9072.9025
Oct 04, 202270.9070.9070.9070.9070.90-
Oct 03, 202269.6569.6569.6569.6569.65-
Sep 30, 202269.6069.6069.6069.6069.60-
Sep 29, 202270.0070.0070.0070.0070.00-
Sep 28, 202270.0070.0070.0070.0070.00-
Sep 27, 202270.5070.5070.5070.5070.50-
Sep 26, 202269.2569.2569.2569.2569.25-
Sep 23, 202271.6571.6571.6571.6571.65-
Sep 22, 202269.7569.7569.7569.7569.75-
Sep 21, 202269.8069.8069.8069.8069.80-
Sep 20, 202271.6571.6571.6571.6571.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement