Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

HOIST FINANCE AB (4HF.MU)

Munich - Munich Delayed Price. Currency in EUR
2.8540+0.0420 (+1.49%)
At close: 08:08AM CET
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 2023------
Jan 30, 20232.85402.85402.85402.85402.8540-
Jan 27, 20232.81202.81202.81202.81202.8120-
Jan 26, 20232.81202.81202.81202.81202.8120-
Jan 25, 20232.75802.80802.75802.80802.8080-
Jan 24, 20232.73202.73202.73202.73202.7320-
Jan 23, 20232.71802.71802.71802.71802.7180-
Jan 20, 20232.71802.71802.71802.71802.7180-
Jan 19, 20232.71802.71802.71802.71802.7180-
Jan 18, 20232.71802.71802.71802.71802.7180-
Jan 17, 20232.71802.71802.71802.71802.7180-
Jan 16, 20232.71802.71802.71802.71802.7180-
Jan 13, 20232.71802.71802.71802.71802.7180-
Jan 12, 20232.71802.71802.71802.71802.7180-
Jan 11, 20232.71802.71802.71802.71802.7180-
Jan 10, 20232.71802.71802.71802.71802.7180-
Jan 09, 20232.66602.66602.66602.66602.6660-
Jan 06, 20232.66602.66602.66602.66602.6660-
Jan 05, 20232.66602.66602.66602.66602.6660-
Jan 04, 20232.66602.66602.66602.66602.6660-
Jan 03, 20232.66602.66602.66602.66602.6660-
Jan 02, 20232.65202.65202.65202.65202.6520-
Dec 30, 20222.57202.65202.57202.65202.6520750
Dec 29, 20222.48202.48202.48202.48202.4820-
Dec 28, 20222.46202.46202.46202.46202.4620-
Dec 27, 20222.39802.39802.39802.39802.3980-
Dec 23, 20222.36002.36002.36002.36002.3600-
Dec 22, 20222.36002.36002.36002.36002.3600-
Dec 21, 20222.36002.36002.36002.36002.3600-
Dec 20, 20222.37802.37802.37802.37802.3780-
Dec 19, 20222.37802.37802.37802.37802.3780-
Dec 16, 20222.37802.37802.37802.37802.3780-
Dec 15, 20222.37802.37802.37802.37802.3780-
Dec 14, 20222.35602.35602.35602.35602.3560-
Dec 13, 20222.35602.35602.35602.35602.3560-
Dec 12, 20222.35602.35602.35602.35602.3560-
Dec 09, 20222.36002.36002.36002.36002.3600-
Dec 08, 20222.36002.36002.36002.36002.3600-
Dec 07, 20222.36002.36002.36002.36002.3600-
Dec 06, 20222.36002.36002.36002.36002.3600-
Dec 05, 20222.38602.38602.38602.38602.3860-
Dec 02, 20222.40202.40202.40202.40202.4020-
Dec 01, 20222.41002.41002.41002.41002.4100-
Nov 30, 20222.43002.43002.43002.43002.4300-
Nov 29, 20222.44802.44802.44802.44802.4480-
Nov 28, 20222.45402.45402.45402.45402.4540-
Nov 25, 20222.45402.45402.45402.45402.4540-
Nov 24, 20222.45202.45202.45202.45202.4520-
Nov 23, 20222.45202.45202.45202.45202.4520-
Nov 22, 20222.40202.45202.40202.45202.45201,200
Nov 21, 20222.33202.40202.33202.40202.4020600
Nov 18, 20222.33202.33202.33202.33202.3320-
Nov 17, 20222.35402.35402.35402.35402.3540-
Nov 16, 20222.36202.36202.36202.36202.3620-
Nov 15, 20222.36202.36202.36202.36202.3620-
Nov 14, 20222.36202.36202.36202.36202.3620-
Nov 11, 20222.36202.36202.36202.36202.3620-
Nov 10, 20222.36202.36202.36202.36202.3620-
Nov 09, 20222.37002.37002.37002.37002.3700-
Nov 08, 20222.37002.37002.37002.37002.3700-
Nov 07, 20222.37002.37002.37002.37002.3700-
Nov 04, 20222.37002.37002.37002.37002.3700-
Nov 03, 20222.37002.37002.37002.37002.3700-
Nov 02, 20222.38002.38002.38002.38002.3800-
Nov 01, 20222.38002.38002.38002.38002.3800-
Oct 31, 20222.38002.38002.38002.38002.3800-
Oct 28, 20222.38002.38002.38002.38002.3800-
Oct 27, 20222.38002.38002.38002.38002.3800-
Oct 26, 20222.61802.61802.61802.61802.6180-
Oct 25, 20222.50002.50002.50002.50002.5000-
Oct 24, 20222.50002.50002.50002.50002.5000-
Oct 21, 20222.50002.50002.50002.50002.5000-
Oct 20, 20222.50002.50002.50002.50002.5000-
Oct 19, 20222.50002.50002.50002.50002.5000-
Oct 18, 20222.50002.50002.50002.50002.5000-
Oct 17, 20222.43602.43602.43602.43602.4360-
Oct 14, 20222.43602.43602.43602.43602.4360-
Oct 13, 20222.43602.43602.43602.43602.4360-
Oct 12, 20222.43602.43602.43602.43602.4360-
Oct 11, 20222.45002.45002.45002.45002.4500-
Oct 10, 20222.45202.45202.45202.45202.4520-
Oct 07, 20222.46002.46002.46002.46002.4600-
Oct 06, 20222.52802.52802.52802.52802.5280-
Oct 05, 20222.57802.57802.57802.57802.5780-
Oct 04, 20222.57802.57802.57802.57802.5780-
Oct 03, 20222.57802.57802.57802.57802.5780-
Sep 30, 20222.57802.57802.57802.57802.5780-
Sep 29, 20222.65802.65802.65802.65802.6580-
Sep 28, 20222.70002.70002.70002.70002.7000-
Sep 27, 20222.75002.75002.75002.75002.7500-
Sep 26, 20222.83602.83602.83602.83602.8360-
Sep 23, 20222.89802.89802.89802.89802.8980-
Sep 22, 20222.95602.95602.95602.95602.9560-
Sep 21, 20222.98602.98602.98602.98602.9860-
Sep 20, 20223.05403.05403.05403.05403.0540-
Sep 19, 20223.05403.05403.05403.05403.0540-
Sep 16, 20223.13403.13403.13403.13403.1340-
Sep 15, 20223.13403.13403.13403.13403.1340-
Sep 14, 20223.13403.13403.13403.13403.1340-
Sep 13, 20223.13403.13403.13403.13403.1340-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement