Advertisement
Advertisement
U.S. markets close in 6 hours 6 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Philip Morris International Inc (4I1.MU)

Munich - Munich Delayed Price. Currency in EUR
98.19+1.36 (+1.40%)
As of 09:36AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202298.1998.1998.1998.1998.1930
Dec 02, 202296.8396.8396.8396.8396.83-
Dec 01, 202294.9194.9194.9194.9194.91-
Nov 30, 202294.4094.4094.4094.4094.40-
Nov 29, 202293.9694.4093.9694.4094.4030
Nov 28, 202294.5594.5593.9193.9193.9180
Nov 25, 202294.1394.1394.1394.1394.13-
Nov 24, 202294.1394.1394.1394.1394.13-
Nov 23, 202294.1394.1394.1394.1394.13-
Nov 22, 202294.1394.1394.1394.1394.13-
Nov 21, 202293.2893.2893.2893.2893.28-
Nov 18, 202291.2691.2691.2691.2691.26-
Nov 17, 202291.2691.2691.2691.2691.26-
Nov 16, 202291.2691.2691.2691.2691.26-
Nov 15, 202291.2691.2691.2691.2691.26-
Nov 14, 202291.2691.2691.2691.2691.26-
Nov 11, 202291.2691.2691.2691.2691.26-
Nov 10, 202291.1491.1491.1291.1291.12-
Nov 09, 202291.6991.6991.6991.6991.69-
Nov 08, 202290.5290.5290.5290.5290.52-
Nov 07, 202290.4090.4090.4090.4090.40-
Nov 04, 202290.5290.5290.5290.5290.52-
Nov 03, 202291.2391.2391.2391.2391.23-
Nov 02, 202292.7692.7692.4392.4392.4360
Nov 01, 202292.7692.7692.7692.7692.76-
Oct 31, 202292.6292.6292.6292.6292.62-
Oct 28, 202289.0389.0389.0389.0389.03-
Oct 27, 202288.9188.9188.9188.9188.91-
Oct 26, 202288.5388.7788.5388.7788.77550
Oct 25, 202288.5388.5388.5388.5388.53-
Oct 24, 202287.4688.0587.4688.0588.0510
Oct 21, 202287.2887.2887.2887.2887.28-
Oct 20, 202288.6688.6688.6688.6688.66-
Oct 19, 202287.9487.9487.9487.9487.94-
Oct 18, 202287.9487.9487.9487.9487.94-
Oct 17, 202288.1688.1688.1688.1688.16-
Oct 14, 202289.1689.1689.1689.1689.16-
Oct 13, 202288.0588.0588.0588.0588.05-
Oct 12, 202288.0588.0588.0588.0588.05-
Oct 11, 202286.8186.8186.8186.8186.81-
Oct 10, 202287.1587.1587.1587.1587.1510
Oct 07, 202287.5087.5087.5087.5087.50-
Oct 06, 202287.5487.5487.5487.5487.54-
Oct 05, 202286.6686.6686.6686.6686.66-
Oct 04, 202286.5186.5186.5186.5186.51-
Oct 03, 202284.5184.5184.5184.5184.5150
Sep 30, 202288.1688.1688.1688.1688.16-
Sep 29, 202289.9689.9689.9689.9689.96-
Sep 28, 202291.2691.2691.2691.2691.26-
Sep 27, 202292.8392.8392.8392.8392.83-
Sep 27, 20221.27 Dividend
Sep 26, 202295.2395.2395.2395.2393.96-
Sep 23, 202297.3597.3597.3597.3596.05-
Sep 22, 202297.7397.7397.7397.7396.43-
Sep 21, 202296.0697.7396.0697.7396.43100
Sep 20, 202295.4995.4995.4995.4994.22-
Sep 19, 202295.1995.1995.1995.1993.92-
Sep 16, 202293.6793.6793.6793.6792.42-
Sep 15, 202293.6793.6793.6793.6792.42-
Sep 14, 202294.5094.5093.6793.6792.42100
Sep 13, 202296.0596.0596.0596.0594.77-
Sep 12, 202295.8895.8895.8895.8894.60-
Sep 09, 202295.1095.1094.6594.6593.3950
Sep 08, 202295.1095.1095.1095.1093.83-
Sep 07, 202295.2595.2595.2595.2593.98-
Sep 06, 202295.4995.4995.4995.4994.22-
Sep 05, 202296.0396.0396.0396.0394.75-
Sep 02, 202296.2196.2196.2196.2194.93-
Sep 01, 202295.4795.4795.4795.4794.20-
Aug 31, 202295.9295.9295.9295.9294.64-
Aug 30, 202296.7796.7796.7796.7795.48-
Aug 29, 202297.1697.1697.1697.1695.86-
Aug 26, 202298.1798.1798.1798.1796.86-
Aug 25, 202298.1798.1798.1798.1796.86-
Aug 24, 202298.6298.6298.6298.6297.30-
Aug 23, 202299.3799.3799.3799.3798.04-
Aug 22, 202299.7599.7599.7599.7598.42-
Aug 19, 202299.7599.7599.7599.7598.42-
Aug 18, 202299.7599.7599.7599.7598.42-
Aug 17, 2022100.16100.16100.16100.1698.82-
Aug 16, 202298.95100.1698.95100.1698.821
Aug 15, 202296.3996.3996.3996.3995.10-
Aug 12, 202296.1596.1596.1596.1594.87-
Aug 11, 202295.6295.6295.6295.6294.34-
Aug 10, 202295.6295.6295.6295.6294.34-
Aug 09, 202296.2496.2496.2496.2494.96-
Aug 08, 202296.2896.2896.2896.2895.00-
Aug 05, 202296.3196.3196.3196.3195.03-
Aug 04, 202296.7996.7996.7996.7995.50-
Aug 03, 202296.7996.7996.7996.7995.50-
Aug 02, 202295.2795.2795.2795.2794.00-
Aug 01, 202294.9694.9694.9694.9693.69-
Jul 29, 202295.0295.6094.9594.9693.6953
Jul 28, 202295.0295.0295.0295.0293.75-
Jul 27, 202295.0295.0295.0295.0293.75-
Jul 26, 202293.6093.6093.6093.6092.35-
Jul 25, 202293.6093.6093.6093.6092.35-
Jul 22, 202291.3491.3491.3491.3490.12-
Jul 21, 202288.3788.3788.3788.3787.19-
Jul 20, 202289.1989.1989.1989.1988.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement