Berlin - Delayed Quote • EUR
I.S+P EM LV. (4IUF.BE)
As of 5:00 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 23, 2024 | 21.92 | 21.92 | 21.83 | 21.92 | 21.92 | 49 |
Related Tickers
QMOM Alpha Architect U.S. Quantitative Momentum ETF
56.46
+2.71%
QLD ProShares Ultra QQQ
79.54
+2.80%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.33
+2.68%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
64.12
+2.44%
CNRG SPDR Kensho Clean Power ETF
58.72
+2.35%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
40.37
+2.44%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
84.31
+2.34%
PRN Invesco Dorsey Wright Industrials Momentum ETF
134.03
+2.18%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
143.26
+2.18%
PSI Invesco Semiconductors ETF
52.00
+2.19%
BLOK Amplify Transformational Data Sharing ETF
32.87
+2.14%
NUMG Nuveen ESG Mid-Cap Growth ETF
41.85
+2.14%
ITB iShares U.S. Home Construction ETF
105.67
+2.42%
XSD SPDR S&P Semiconductor ETF
210.96
+2.10%
XHB SPDR S&P Homebuilders ETF
103.18
+2.23%
FTXL First Trust Nasdaq Semiconductor ETF
82.72
+2.04%
SMH VanEck Semiconductor ETF
207.43
+2.17%
PSCT Invesco S&P SmallCap Information Technology ETF
43.72
+1.96%
XMMO Invesco S&P MidCap Momentum ETF
109.79
+1.92%
PHO Invesco Water Resources ETF
64.92
+1.91%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.58
+1.91%
SOXX iShares Semiconductor ETF
205.78
+2.04%
XSVM Invesco S&P SmallCap Value with Momentum ETF
55.06
+1.85%
XSMO Invesco S&P SmallCap Momentum ETF
58.03
+1.84%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.04
+1.82%
CALF Pacer US Small Cap Cash Cows 100 ETF
46.94
+1.84%
QGRO American Century U.S. Quality Growth ETF
80.85
+1.78%
CIBR First Trust NASDAQ Cybersecurity ETF
54.22
+1.80%
SLYG SPDR S&P 600 Small Cap Growth ETF
83.78
+1.74%
IJS iShares S&P Small-Cap 600 Value ETF
97.93
+1.55%
FXL First Trust Technology AlphaDEX Fund
126.75
+1.73%
XAR SPDR S&P Aerospace & Defense ETF
135.09
+1.67%
DALI First Trust Dorsey Wright DALI 1 ETF
22.73
+1.71%
FCOM Fidelity MSCI Communication Services Index ETF
49.10
+1.70%
IGM iShares Expanded Tech Sector ETF
82.36
+1.83%
EWD iShares MSCI Sweden ETF
39.40
+1.69%
PSC Principal U.S. Small-Cap ETF
47.30
+1.67%
FIW First Trust Water ETF
99.87
+1.65%
FTEC Fidelity MSCI Information Technology Index ETF
146.79
+1.76%
ISMD Inspire Small/Mid Cap ETF
34.16
+1.63%
FV First Trust Dorsey Wright Focus 5 ETF
53.79
+1.69%
NULG Nuveen ESG Large-Cap Growth ETF
72.53
+1.63%
IYW iShares U.S. Technology ETF
128.38
+1.70%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.56
+1.59%
FYX First Trust Small Cap Core AlphaDEX Fund
89.42
+1.60%
FIVG Defiance 5G Next Gen Connectivity ETF
36.34
+1.59%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.33
+1.59%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.42
+1.57%
VGT Vanguard Information Technology Index Fund ETF Shares
493.91
+1.53%
SMMD iShares Russell 2500 ETF
61.92
+1.45%
NUSC Nuveen ESG Small-Cap ETF
39.21
+1.42%
SLYV SPDR S&P 600 Small Cap Value ETF
79.05
+1.55%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
41.13
+1.56%
ONEQ Fidelity Nasdaq Composite Index ETF
61.75
+1.52%
SPHB Invesco S&P 500 High Beta ETF
82.11
+1.57%
SMLF iShares U.S. Small-Cap Equity Factor ETF
60.48
+1.52%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.09
+1.52%
IXN iShares Global Tech ETF
70.42
+1.50%
ECH iShares MSCI Chile ETF
26.63
+1.49%
IJR iShares Core S&P Small-Cap ETF
105.68
+1.51%
SCHG Schwab U.S. Large-Cap Growth ETF
89.19
+1.50%
THD iShares MSCI Thailand ETF
57.85
+1.46%
FNX First Trust Mid Cap Core AlphaDEX Fund
107.86
+1.45%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.66
+1.63%
KURE KraneShares MSCI All China Health Care Index ETF
14.10
+0.47%
CQQQ Invesco China Technology ETF
31.83
+1.43%
SPYG SPDR Portfolio S&P 500 Growth ETF
70.36
+1.40%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
84.26
+1.42%
MGK Vanguard Mega Cap Growth Index Fund
274.36
+1.43%
PSCI Invesco S&P SmallCap Industrials ETF
121.68
+1.42%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
84.74
+1.36%
XTL SPDR S&P Telecom ETF
68.71
+1.40%
SECT Main Sector Rotation ETF
48.47
+1.40%
ILCG iShares Morningstar Growth ETF
72.39
+1.40%
PEXL Pacer US Export Leaders ETF
47.14
+1.40%
ETHO Amplify Etho Climate Leadership U.S. ETF
54.98
+1.40%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
43.38
+1.40%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
293.14
+1.51%
FNDA Schwab Fundamental U.S. Small Company Index ETF
54.52
+1.40%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
117.65
+1.19%
VHT Vanguard Health Care Index Fund ETF Shares
257.81
+1.29%
VUG Vanguard Growth Index Fund ETF Shares
330.31
+1.44%
QQQ Invesco QQQ Trust
424.73
+1.41%
QTUM Defiance Quantum ETF
56.84
+1.35%
VB Vanguard Small-Cap Index Fund ETF Shares
216.44
+1.36%
IYH iShares U.S. Healthcare ETF
59.17
+1.27%
IMCG iShares Morningstar Mid-Cap Growth ETF
66.83
+1.32%
TMFC Motley Fool 100 Index ETF
47.76
+1.32%
IUSG iShares Core S&P U.S. Growth ETF
112.59
+1.31%
IVW iShares S&P 500 Growth ETF
81.24
+1.40%
EES WisdomTree U.S. SmallCap Earnings Fund
47.58
+1.30%
IWF iShares Russell 1000 Growth ETF
323.77
+1.40%
FHLC Fidelity MSCI Health Care Index ETF
66.47
+1.33%
SPMO Invesco S&P 500 Momentum ETF
76.72
+1.37%
IETC iShares U.S. Tech Independence Focused ETF
67.34
+1.28%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
83.29
+1.39%
IWY iShares Russell Top 200 Growth ETF
187.63
+1.27%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
297.62
+1.26%
FDM First Trust Dow Jones Select MicroCap Index Fund
60.15
+1.26%
SQLV Royce Quant Small-Cap Quality Value ETF
39.49
+1.25%