Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

JONES LANG LASALLE INC. Registe (4J2.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
Add to watchlist
230.00-6.00 (-2.54%)
At close: 3:11PM CET
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 26, 2021234.00234.00230.00230.00230.00-
Nov 25, 2021236.00236.00236.00236.00236.00-
Nov 24, 2021230.00236.00230.00236.00236.00-
Nov 23, 2021228.00230.00224.00230.00230.00-
Nov 22, 2021230.00232.00228.00228.00228.00-
Nov 19, 2021228.00230.00224.00230.00230.00-
Nov 18, 2021230.00230.00226.00228.00228.00-
Nov 17, 2021234.00234.00228.00228.00228.00-
Nov 16, 2021234.00236.00232.00236.00236.00-
Nov 15, 2021230.00232.00230.00232.00232.00-
Nov 12, 2021232.00232.00232.00232.00232.00-
Nov 11, 2021230.00232.00230.00230.00230.00-
Nov 10, 2021232.00232.00230.00230.00230.00-
Nov 09, 2021230.00232.00230.00232.00232.00-
Nov 08, 2021230.00234.00230.00230.00230.00-
Nov 05, 2021226.00226.00226.00226.00226.00-
Nov 04, 2021226.00226.00226.00226.00226.00-
Nov 03, 2021222.00222.00222.00222.00222.00-
Nov 02, 2021222.00222.00222.00222.00222.00-
Nov 01, 2021224.00224.00224.00224.00224.00-
Oct 29, 2021224.00226.00220.00220.00220.00-
Oct 28, 2021224.00226.00220.00224.00224.00-
Oct 27, 2021226.00226.00224.00224.00224.00-
Oct 26, 2021228.00228.00222.00226.00226.00-
Oct 25, 2021224.00228.00224.00228.00228.00-
Oct 22, 2021218.00222.00218.00222.00222.00-
Oct 21, 2021216.00218.00216.00218.00218.00-
Oct 20, 2021216.00218.00214.00214.00214.00-
Oct 19, 2021218.00218.00214.00218.00218.00-
Oct 18, 2021218.00220.00216.00218.00218.00-
Oct 15, 2021220.00222.00218.00220.00220.00-
Oct 14, 2021220.00222.00218.00220.00220.00-
Oct 13, 2021220.00222.00218.00220.00220.00-
Oct 12, 2021218.00220.00218.00220.00220.00-
Oct 11, 2021216.00220.00216.00220.00220.00-
Oct 08, 2021218.00218.00216.00216.00216.00-
Oct 07, 2021218.00222.00216.00222.00222.0025
Oct 06, 2021218.00220.00214.00216.00216.00-
Oct 05, 2021218.00218.00216.00218.00218.00-
Oct 04, 2021220.00222.00220.00222.00222.0010
Oct 01, 2021212.00220.00212.00220.00220.00-
Sep 30, 2021216.00216.00212.00214.00214.00-
Sep 29, 2021214.00214.00212.00214.00214.00-
Sep 28, 2021212.00212.00210.00212.00212.00-
Sep 27, 2021214.00214.00208.00212.00212.00-
Sep 24, 2021210.00210.00208.00210.00210.00-
Sep 23, 2021206.00208.00206.00208.00208.00-
Sep 22, 2021200.00206.00200.00206.00206.00-
Sep 21, 2021202.00204.00202.00202.00202.00-
Sep 20, 2021202.00202.00196.00196.00196.00-
Sep 17, 2021204.00204.00204.00204.00204.00-
Sep 16, 2021202.00206.00202.00206.00206.00-
Sep 15, 2021200.00202.00200.00202.00202.00-
Sep 14, 2021202.00202.00199.00200.00200.00-
Sep 13, 2021200.00202.00200.00202.00202.00-
Sep 10, 2021204.00204.00204.00204.00204.00-
Sep 09, 2021204.00204.00202.00204.00204.00-
Sep 08, 2021204.00204.00202.00204.00204.00-
Sep 07, 2021204.00204.00202.00204.00204.00-
Sep 06, 2021204.00204.00204.00204.00204.00-
Sep 03, 2021204.00204.00200.00204.00204.00-
Sep 02, 2021206.00208.00204.00204.00204.00-
Sep 01, 2021206.00208.00202.00206.00206.00-
Aug 31, 2021206.00206.00202.00206.00206.00-
Aug 30, 2021206.00206.00202.00204.00204.00-
Aug 27, 2021202.00202.00202.00202.00202.00-
Aug 26, 2021204.00204.00204.00204.00204.00-
Aug 25, 2021204.00204.00204.00204.00204.00-
Aug 24, 2021204.00204.00204.00204.00204.00-
Aug 23, 2021202.00202.00202.00202.00202.00-
Aug 20, 2021200.00200.00200.00200.00200.00-
Aug 19, 2021202.00202.00200.00200.00200.00-
Aug 18, 2021206.00206.00204.00204.00204.0010
Aug 17, 2021206.00206.00206.00206.00206.00-
Aug 16, 2021210.00210.00206.00206.00206.00-
Aug 13, 2021212.00212.00212.00212.00212.00-
Aug 12, 2021214.00214.00214.00214.00214.00-
Aug 11, 2021212.00212.00212.00212.00212.00-
Aug 10, 2021210.00210.00210.00210.00210.00-
Aug 09, 2021212.00212.00212.00212.00212.00-
Aug 06, 2021210.00214.00208.00212.00212.00-
Aug 05, 2021204.00210.00202.00208.00208.00-
Aug 04, 2021186.00186.00186.00186.00186.00-
Aug 03, 2021184.00185.00181.00185.00185.00-
Aug 02, 2021188.00188.00183.00183.00183.00-
Jul 30, 2021185.00187.00185.00186.00186.00-
Jul 29, 2021183.00188.00183.00188.00188.00-
Jul 28, 2021179.00181.00179.00180.00180.00-
Jul 27, 2021176.00178.00176.00177.00177.00-
Jul 26, 2021172.00177.00172.00176.00176.00-
Jul 23, 2021171.00172.00170.00172.00172.00-
Jul 22, 2021170.00170.00169.00169.00169.00-
Jul 21, 2021165.00170.00164.00169.00169.00-
Jul 20, 2021157.00164.00157.00164.00164.00-
Jul 19, 2021161.00161.00157.00157.00157.00-
Jul 16, 2021163.00164.00162.00163.00163.00-
Jul 15, 2021162.00163.00161.00163.00163.00-
Jul 14, 2021161.00164.00159.00162.00162.00-
Jul 13, 2021164.00164.00162.00162.00162.00-
Jul 12, 2021163.00164.00160.00164.00164.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement