Advertisement
Advertisement
U.S. markets open in 7 hours 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Jumia Technologies AG (4JMA.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
4.3300-0.1250 (-2.81%)
As of 08:04AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20224.43504.33004.33004.33004.3300-
Dec 05, 2022------
Dec 02, 20224.28004.49504.28004.49504.4950-
Dec 01, 20224.35504.35504.35504.35504.3550-
Nov 30, 20223.89503.89503.89503.89503.8950-
Nov 29, 20223.83003.83003.83003.83003.8300-
Nov 28, 20223.85003.89003.85003.89003.89001,020
Nov 25, 20224.01504.07503.90003.90003.90001,475
Nov 24, 20223.99504.02003.99504.02004.0200-
Nov 23, 20223.97504.00503.90503.98503.9850140
Nov 22, 20224.15504.15503.97003.97003.9700-
Nov 21, 20224.32004.32004.20504.20504.2050450
Nov 18, 20224.56004.56004.41004.41004.410065
Nov 17, 20224.62004.62004.55004.60004.60001,100
Nov 16, 20224.95504.95504.56004.56004.560090
Nov 15, 20224.64004.76004.64004.76004.7600430
Nov 14, 20224.54504.76004.54504.76004.7600150
Nov 11, 20224.25004.25004.25004.25004.2500-
Nov 10, 20223.64004.14003.64004.04004.04002,450
Nov 09, 20223.93503.93503.74003.74003.7400100
Nov 08, 20224.27504.27503.81503.98503.9850500
Nov 07, 20224.92004.93004.19004.19004.19005,629
Nov 04, 20224.91504.91504.91504.91504.9150-
Nov 03, 20224.88504.88504.88504.88504.8850-
Nov 02, 20225.08005.08004.85004.85004.8500-
Nov 01, 20225.00005.06005.00005.06005.0600-
Oct 31, 20225.04005.04005.00005.01005.010016
Oct 28, 20225.02005.02005.02005.02005.02001,400
Oct 27, 20225.26005.26005.26005.26005.2600-
Oct 26, 20225.02005.44005.02005.44005.4400-
Oct 25, 20225.02005.02005.02005.02005.0200-
Oct 24, 20225.13005.21005.13005.21005.2100260
Oct 21, 20225.04005.05005.04005.05005.0500400
Oct 20, 20225.10005.10005.10005.10005.1000-
Oct 19, 20225.47005.47005.17005.17005.1700530
Oct 18, 20225.61005.61005.26005.26005.26001,280
Oct 17, 20225.09005.44005.09005.44005.4400190
Oct 14, 20225.43005.43005.14005.14005.1400-
Oct 13, 20225.37005.43005.37005.43005.4300433
Oct 12, 20225.41005.41005.23005.27005.2700146
Oct 11, 20225.49005.49005.30005.30005.3000450
Oct 10, 20225.76005.76005.59005.59005.5900426
Oct 07, 20226.06006.06006.00006.00006.00002,000
Oct 06, 20226.09006.09006.09006.09006.0900-
Oct 05, 20226.24006.24005.86006.16006.1600980
Oct 04, 20225.98005.98005.98005.98005.9800-
Oct 03, 20225.92006.00005.92006.00006.0000100
Sep 30, 20225.88006.09005.88005.93005.9300-
Sep 29, 20226.20006.20005.80005.87005.8700-
Sep 28, 20225.93006.20005.93006.12006.12001,910
Sep 27, 20226.07006.07005.90005.91005.910020
Sep 26, 20226.15006.16006.10006.12006.1200250
Sep 23, 20226.23006.23006.02006.13006.1300-
Sep 22, 20226.78006.78006.25006.25006.25001,910
Sep 21, 20226.90006.94006.90006.94006.9400-
Sep 20, 20227.15007.15006.98006.98006.9800-
Sep 19, 20227.02007.02007.02007.02007.020020
Sep 16, 20227.45007.45007.29007.29007.2900300
Sep 15, 20227.70007.70007.52007.55007.5500-
Sep 14, 20227.16007.46007.16007.46007.4600200
Sep 13, 20227.94007.94007.88007.88007.8800-
Sep 12, 20227.66007.83007.66007.83007.8300-
Sep 09, 20227.50007.60007.50007.60007.6000-
Sep 08, 20227.30007.38007.28007.38007.3800-
Sep 07, 20227.09007.13007.09007.13007.1300-
Sep 06, 20227.22007.27006.95006.95006.9500675
Sep 05, 20227.08007.16007.08007.14007.1400-
Sep 02, 20227.26007.26007.26007.26007.2600-
Sep 01, 20226.99006.99006.99006.99006.9900-
Aug 31, 20227.40007.40007.40007.40007.4000-
Aug 30, 20227.71007.75007.35007.35007.35001,000
Aug 29, 20227.67007.67007.64007.64007.6400200
Aug 26, 20228.18008.42007.80007.84007.8400388
Aug 25, 20227.83008.38007.83008.38008.38001,350
Aug 24, 20227.34007.34007.34007.34007.3400-
Aug 23, 20227.50007.50007.50007.50007.5000-
Aug 22, 20227.57007.57007.40007.40007.400075
Aug 19, 20228.31008.31007.76007.76007.76001,858
Aug 18, 20228.66008.98008.66008.98008.9800210
Aug 17, 20229.64009.64008.73008.80008.8000480
Aug 16, 20229.22009.82008.79009.82009.82002,172
Aug 15, 20229.25009.40009.16009.16009.1600733
Aug 12, 20228.25009.14008.25009.14009.14004,420
Aug 11, 20227.79008.89007.79008.89008.89001,094
Aug 10, 20226.78007.95006.78007.95007.950061,687
Aug 09, 20226.96006.96006.70006.74006.74001,250
Aug 08, 20226.77006.77006.77006.77006.7700-
Aug 05, 20226.56006.68006.54006.54006.5400512
Aug 04, 20226.03006.38006.03006.38006.38004,050
Aug 03, 20225.73006.00005.73006.00006.000063
Aug 02, 20225.21005.72005.21005.72005.72009
Aug 01, 20225.36005.36005.27005.28005.28001,897
Jul 29, 20225.71005.71005.55005.55005.55001,000
Jul 28, 20225.19005.29005.19005.28005.2800340
Jul 27, 20225.18005.21005.18005.21005.2100-
Jul 26, 20225.19005.22005.04005.22005.2200400
Jul 25, 20225.40005.40005.26005.26005.2600-
Jul 22, 20225.76005.76005.76005.76005.7600-
Jul 21, 20225.81005.93005.81005.93005.93001,900
Jul 20, 20225.56005.56005.56005.56005.5600-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement