Advertisement
U.S. markets close in 4 hours 32 minutes

Athersys, Inc. (4LSA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.04500.0000 (0.00%)
As of 08:50PM CET. Market open.
Advertisement
Time Period:
Feb 23, 2023 - Feb 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 15, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 2023------
Dec 11, 2023------
Dec 08, 2023------
Dec 07, 2023------
Dec 06, 2023------
Dec 05, 2023------
Dec 04, 2023------
Dec 01, 2023------
Nov 30, 2023------
Nov 29, 2023------
Nov 28, 2023------
Nov 27, 2023------
Nov 24, 2023------
Nov 23, 2023------
Nov 22, 2023------
Nov 21, 2023------
Nov 20, 2023------
Nov 17, 2023------
Nov 16, 2023------
Nov 15, 2023------
Nov 14, 2023------
Nov 13, 2023------
Nov 10, 2023------
Nov 09, 2023------
Nov 08, 2023------
Nov 07, 2023------
Nov 06, 2023------
Nov 03, 2023------
Nov 02, 20230.04500.04500.04500.04500.0450-
Nov 01, 20230.04500.04500.04500.04500.0450-
Oct 31, 20230.04500.04500.04500.04500.0450-
Oct 30, 20230.04500.04500.04500.04500.0450-
Oct 27, 20230.04500.04500.04500.04500.0450-
Oct 26, 20230.04500.04500.04500.04500.0450-
Oct 25, 20230.04500.04500.04500.04500.0450-
Oct 24, 20230.04500.04500.04500.04500.0450-
Oct 23, 20230.04500.04500.04500.04500.0450-
Oct 20, 20230.04500.04500.04500.04500.0450-
Oct 19, 20230.04500.04500.04500.04500.0450-
Oct 18, 20230.04500.04500.04500.04500.0450-
Oct 17, 20230.04050.20000.04050.04500.04501,000
Oct 16, 20230.10000.10000.10000.10000.1000-
Oct 13, 20230.23200.23200.23200.23200.2320-
Oct 12, 20230.23200.23200.23200.23200.2320-
Oct 11, 20230.23200.23200.23200.23200.2320-
Oct 10, 20230.23200.23200.23200.23200.2320-
Oct 09, 20230.23200.23200.21800.21800.2180-
Oct 06, 20230.26000.26000.23000.23000.2300-
Oct 05, 20230.36400.36400.31400.31400.3140-
Oct 04, 20230.35000.36200.35000.36200.3620-
Oct 03, 20230.34800.35800.34800.35800.3580-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...